Identifier on Kucoin: MANA3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.1713 USDT |
208,159.3885 |
0.1938 USDT |
0.1510 USDT |
0.2241 USDT |
0.1674 USDT |
| 2024-03-17 |
0.1867 USDT |
140,157.9409 |
0.1830 USDT |
0.1519 USDT |
0.2057 USDT |
0.2031 USDT |
| 2024-03-16 |
0.2349 USDT |
253,827.0307 |
0.2676 USDT |
0.1769 USDT |
0.2919 USDT |
0.1941 USDT |
| 2024-03-15 |
0.2611 USDT |
194,575.4887 |
0.3500 USDT |
0.2019 USDT |
0.3571 USDT |
0.2653 USDT |
| 2024-03-14 |
0.3318 USDT |
110,231.8613 |
0.3731 USDT |
0.2752 USDT |
0.3900 USDT |
0.3457 USDT |
| 2024-03-13 |
0.3801 USDT |
38,884.3851 |
0.3870 USDT |
0.3512 USDT |
0.4144 USDT |
0.3624 USDT |
| 2024-03-12 |
0.3804 USDT |
100,295.5450 |
0.4163 USDT |
0.2998 USDT |
0.4650 USDT |
0.3672 USDT |
| 2024-03-11 |
0.3902 USDT |
126,538.1053 |
0.4009 USDT |
0.3372 USDT |
0.4268 USDT |
0.4116 USDT |
| 2024-03-10 |
0.4321 USDT |
225,922.2568 |
0.3869 USDT |
0.3703 USDT |
0.4805 USDT |
0.4180 USDT |
| 2024-03-09 |
0.3768 USDT |
248,482.3321 |
0.3125 USDT |
0.3074 USDT |
0.4312 USDT |
0.3874 USDT |
| 2024-03-08 |
0.2841 USDT |
98,479.9265 |
0.3074 USDT |
0.2314 USDT |
0.3118 USDT |
0.2846 USDT |
| 2024-03-07 |
0.2879 USDT |
163,182.3639 |
0.2561 USDT |
0.2523 USDT |
0.3265 USDT |
0.3103 USDT |
| 2024-03-06 |
0.2281 USDT |
153,923.1249 |
0.2140 USDT |
0.1811 USDT |
0.2632 USDT |
0.2600 USDT |
| 2024-03-05 |
0.2462 USDT |
789,447.5146 |
0.2944 USDT |
0.1585 USDT |
0.3665 USDT |
0.2141 USDT |
| 2024-03-04 |
0.3016 USDT |
108,598.6684 |
0.2949 USDT |
0.2688 USDT |
0.3329 USDT |
0.2900 USDT |
| 2024-03-03 |
0.2932 USDT |
156,901.4065 |
0.3632 USDT |
0.2177 USDT |
0.4046 USDT |
0.2770 USDT |
| 2024-03-02 |
0.3555 USDT |
129,088.9584 |
0.3401 USDT |
0.3177 USDT |
0.3944 USDT |
0.3529 USDT |
| 2024-03-01 |
0.3198 USDT |
198,882.5186 |
0.3234 USDT |
0.2878 USDT |
0.3693 USDT |
0.3220 USDT |
| 2024-02-29 |
0.2655 USDT |
208,461.3704 |
0.2250 USDT |
0.2175 USDT |
0.3036 USDT |
0.2837 USDT |
| 2024-02-28 |
0.2168 USDT |
528,632.9302 |
0.2253 USDT |
0.1750 USDT |
0.2700 USDT |
0.2329 USDT |
| 2024-02-27 |
0.2012 USDT |
201,291.4254 |
0.1938 USDT |
0.1835 USDT |
0.2448 USDT |
0.2175 USDT |
| 2024-02-26 |
0.1838 USDT |
121,751.1724 |
0.1677 USDT |
0.1649 USDT |
0.1970 USDT |
0.1943 USDT |
| 2024-02-25 |
0.1596 USDT |
70,976.6327 |
0.1575 USDT |
0.1515 USDT |
0.1649 USDT |
0.1648 USDT |
| 2024-02-24 |
0.1586 USDT |
68,011.9829 |
0.1399 USDT |
0.1364 USDT |
0.1634 USDT |
0.1634 USDT |
| 2024-02-23 |
0.1392 USDT |
89,131.8140 |
0.1530 USDT |
0.1299 USDT |
0.1530 USDT |
0.1462 USDT |
| 2024-02-22 |
0.1436 USDT |
62,284.9701 |
0.1437 USDT |
0.1324 USDT |
0.1549 USDT |
0.1499 USDT |
| 2024-02-21 |
0.1373 USDT |
52,633.1543 |
0.1643 USDT |
0.1269 USDT |
0.1643 USDT |
0.1394 USDT |
| 2024-02-20 |
0.1591 USDT |
75,165.5583 |
0.1849 USDT |
0.1449 USDT |
0.1883 USDT |
0.1645 USDT |
| 2024-02-19 |
0.1747 USDT |
31,585.7544 |
0.1690 USDT |
0.1646 USDT |
0.1970 USDT |
0.1881 USDT |
| 2024-02-18 |
0.1699 USDT |
19,284.6466 |
0.1569 USDT |
0.1538 USDT |
0.1789 USDT |
0.1658 USDT |
| 2024-02-17 |
0.1662 USDT |
78,018.3597 |
0.1692 USDT |
0.1490 USDT |
0.1877 USDT |
0.1589 USDT |
| 2024-02-16 |
0.1684 USDT |
29,950.0438 |
0.1712 USDT |
0.1550 USDT |
0.1805 USDT |
0.1643 USDT |
| 2024-02-15 |
0.1735 USDT |
127,295.5458 |
0.1589 USDT |
0.1500 USDT |
0.1870 USDT |
0.1657 USDT |
| 2024-02-14 |
0.1508 USDT |
50,067.7272 |
0.1401 USDT |
0.1369 USDT |
0.1597 USDT |
0.1589 USDT |
| 2024-02-13 |
0.1426 USDT |
57,533.2911 |
0.1629 USDT |
0.1334 USDT |
0.1629 USDT |
0.1426 USDT |
| 2024-02-12 |
0.1489 USDT |
62,743.4691 |
0.1495 USDT |
0.1356 USDT |
0.1647 USDT |
0.1543 USDT |
| 2024-02-11 |
0.1423 USDT |
27,901.5261 |
0.1371 USDT |
0.1354 USDT |
0.1482 USDT |
0.1413 USDT |
| 2024-02-10 |
0.1408 USDT |
38,956.5750 |
0.1434 USDT |
0.1339 USDT |
0.1499 USDT |
0.1371 USDT |
| 2024-02-09 |
0.1368 USDT |
14,705.4504 |
0.1293 USDT |
0.1269 USDT |
0.1434 USDT |
0.1421 USDT |
| 2024-02-08 |
0.1261 USDT |
17,146.0320 |
0.1260 USDT |
0.1224 USDT |
0.1300 USDT |
0.1272 USDT |
| 2024-02-07 |
0.1168 USDT |
26,828.9979 |
0.1164 USDT |
0.1088 USDT |
0.1283 USDT |
0.1283 USDT |
| 2024-02-06 |
0.1179 USDT |
34,849.6159 |
0.1159 USDT |
0.1121 USDT |
0.1227 USDT |
0.1193 USDT |
| 2024-02-05 |
0.1148 USDT |
7,632.2736 |
0.1115 USDT |
0.1111 USDT |
0.1215 USDT |
0.1147 USDT |
| 2024-02-04 |
0.1181 USDT |
19,126.3278 |
0.1198 USDT |
0.1128 USDT |
0.1234 USDT |
0.1128 USDT |
| 2024-02-03 |
0.1234 USDT |
12,825.7497 |
0.1257 USDT |
0.1167 USDT |
0.1284 USDT |
0.1230 USDT |
| 2024-02-02 |
0.1194 USDT |
4,287.4136 |
0.1182 USDT |
0.1159 USDT |
0.1278 USDT |
0.1278 USDT |
| 2024-02-01 |
0.1128 USDT |
41,764.3974 |
0.1168 USDT |
0.1045 USDT |
0.1216 USDT |
0.1215 USDT |
| 2024-01-31 |
0.1201 USDT |
43,764.7033 |
0.1280 USDT |
0.1121 USDT |
0.1314 USDT |
0.1174 USDT |
| 2024-01-30 |
0.1337 USDT |
34,192.3356 |
0.1379 USDT |
0.1264 USDT |
0.1403 USDT |
0.1264 USDT |
| 2024-01-29 |
0.1351 USDT |
20,628.1801 |
0.1279 USDT |
0.1234 USDT |
0.1435 USDT |
0.1379 USDT |