Identifier on Kucoin: MANA3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.1303 USDT |
63,896.2828 |
0.1389 USDT |
0.1259 USDT |
0.1456 USDT |
0.1306 USDT |
| 2024-01-27 |
0.1332 USDT |
75,860.6538 |
0.1347 USDT |
0.1264 USDT |
0.1387 USDT |
0.1364 USDT |
| 2024-01-26 |
0.1278 USDT |
80,654.7146 |
0.1175 USDT |
0.1123 USDT |
0.1370 USDT |
0.1299 USDT |
| 2024-01-25 |
0.1188 USDT |
74,405.4125 |
0.1277 USDT |
0.1107 USDT |
0.1284 USDT |
0.1175 USDT |
| 2024-01-24 |
0.1230 USDT |
50,416.7355 |
0.1130 USDT |
0.1130 USDT |
0.1287 USDT |
0.1224 USDT |
| 2024-01-23 |
0.1119 USDT |
108,176.2222 |
0.1266 USDT |
0.1000 USDT |
0.1417 USDT |
0.1130 USDT |
| 2024-01-22 |
0.1371 USDT |
93,085.3431 |
0.1694 USDT |
0.1240 USDT |
0.1694 USDT |
0.1312 USDT |
| 2024-01-21 |
0.1713 USDT |
64,667.0853 |
0.1519 USDT |
0.1519 USDT |
0.1789 USDT |
0.1745 USDT |
| 2024-01-20 |
0.1592 USDT |
67,809.2115 |
0.1612 USDT |
0.1492 USDT |
0.1724 USDT |
0.1599 USDT |
| 2024-01-19 |
0.1443 USDT |
99,658.6980 |
0.1317 USDT |
0.1162 USDT |
0.1887 USDT |
0.1564 USDT |
| 2024-01-18 |
0.1383 USDT |
25,527.0460 |
0.1573 USDT |
0.1203 USDT |
0.1677 USDT |
0.1321 USDT |
| 2024-01-17 |
0.1531 USDT |
27,803.8152 |
0.1555 USDT |
0.1471 USDT |
0.1606 USDT |
0.1534 USDT |
| 2024-01-16 |
0.1522 USDT |
46,644.0002 |
0.1487 USDT |
0.1418 USDT |
0.1625 USDT |
0.1568 USDT |
| 2024-01-15 |
0.1493 USDT |
7,335.5768 |
0.1520 USDT |
0.1400 USDT |
0.1576 USDT |
0.1481 USDT |
| 2024-01-14 |
0.1555 USDT |
9,461.3023 |
0.1638 USDT |
0.1400 USDT |
0.1638 USDT |
0.1510 USDT |
| 2024-01-13 |
0.1610 USDT |
24,649.4065 |
0.1572 USDT |
0.1416 USDT |
0.1851 USDT |
0.1675 USDT |
| 2024-01-12 |
0.1745 USDT |
75,693.7005 |
0.1870 USDT |
0.1402 USDT |
0.2013 USDT |
0.1618 USDT |
| 2024-01-11 |
0.1825 USDT |
78,622.5408 |
0.1702 USDT |
0.1628 USDT |
0.2042 USDT |
0.1847 USDT |
| 2024-01-10 |
0.1502 USDT |
91,122.8280 |
0.1369 USDT |
0.1188 USDT |
0.1767 USDT |
0.1656 USDT |
| 2024-01-09 |
0.1391 USDT |
57,948.1695 |
0.1543 USDT |
0.1210 USDT |
0.1607 USDT |
0.1248 USDT |
| 2024-01-08 |
0.1199 USDT |
97,627.3919 |
0.1317 USDT |
0.0999 USDT |
0.1607 USDT |
0.1607 USDT |
| 2024-01-07 |
0.1622 USDT |
47,979.5145 |
0.1607 USDT |
0.1451 USDT |
0.1731 USDT |
0.1488 USDT |
| 2024-01-06 |
0.1510 USDT |
42,630.2981 |
0.1696 USDT |
0.1300 USDT |
0.1742 USDT |
0.1563 USDT |
| 2024-01-05 |
0.1662 USDT |
39,557.4378 |
0.1871 USDT |
0.1481 USDT |
0.1940 USDT |
0.1592 USDT |
| 2024-01-04 |
0.1817 USDT |
31,591.4698 |
0.1813 USDT |
0.1684 USDT |
0.1921 USDT |
0.1907 USDT |
| 2024-01-03 |
0.2062 USDT |
60,262.1365 |
0.2734 USDT |
0.1358 USDT |
0.2881 USDT |
0.1789 USDT |
| 2024-01-02 |
0.2993 USDT |
46,439.1107 |
0.3100 USDT |
0.2732 USDT |
0.3132 USDT |
0.2808 USDT |
| 2024-01-01 |
0.2723 USDT |
47,356.0115 |
0.2711 USDT |
0.2396 USDT |
0.3001 USDT |
0.2879 USDT |
| 2023-12-31 |
0.2736 USDT |
65,637.1391 |
0.2670 USDT |
0.2592 USDT |
0.2882 USDT |
0.2732 USDT |
| 2023-12-30 |
0.2586 USDT |
65,318.7688 |
0.2616 USDT |
0.2327 USDT |
0.2808 USDT |
0.2596 USDT |
| 2023-12-29 |
0.2769 USDT |
83,432.4122 |
0.2879 USDT |
0.2525 USDT |
0.3077 USDT |
0.2698 USDT |
| 2023-12-28 |
0.3090 USDT |
53,328.4090 |
0.3532 USDT |
0.2804 USDT |
0.3644 USDT |
0.3032 USDT |
| 2023-12-27 |
0.3420 USDT |
144,031.1732 |
0.3587 USDT |
0.3034 USDT |
0.3650 USDT |
0.3466 USDT |
| 2023-12-26 |
0.3665 USDT |
226,451.9893 |
0.3600 USDT |
0.2800 USDT |
0.4450 USDT |
0.3603 USDT |
| 2023-12-25 |
0.3512 USDT |
166,861.1896 |
0.3343 USDT |
0.2900 USDT |
0.3836 USDT |
0.3571 USDT |
| 2023-12-24 |
0.3020 USDT |
97,139.9841 |
0.2805 USDT |
0.2683 USDT |
0.3497 USDT |
0.3197 USDT |
| 2023-12-23 |
0.2852 USDT |
46,104.2653 |
0.3168 USDT |
0.2756 USDT |
0.3201 USDT |
0.2874 USDT |
| 2023-12-22 |
0.2990 USDT |
46,832.4036 |
0.3095 USDT |
0.2820 USDT |
0.3167 USDT |
0.3152 USDT |
| 2023-12-21 |
0.2898 USDT |
56,417.7443 |
0.2707 USDT |
0.2661 USDT |
0.3043 USDT |
0.2955 USDT |
| 2023-12-20 |
0.2646 USDT |
71,741.3394 |
0.2387 USDT |
0.2278 USDT |
0.2944 USDT |
0.2707 USDT |
| 2023-12-19 |
0.2423 USDT |
32,247.5789 |
0.2388 USDT |
0.2273 USDT |
0.2562 USDT |
0.2463 USDT |
| 2023-12-18 |
0.2202 USDT |
79,056.5742 |
0.2459 USDT |
0.1913 USDT |
0.2528 USDT |
0.2148 USDT |
| 2023-12-17 |
0.2754 USDT |
41,095.7077 |
0.2805 USDT |
0.2553 USDT |
0.2959 USDT |
0.2553 USDT |
| 2023-12-16 |
0.2766 USDT |
36,490.0088 |
0.2592 USDT |
0.2494 USDT |
0.2946 USDT |
0.2907 USDT |
| 2023-12-15 |
0.2921 USDT |
42,873.0550 |
0.3284 USDT |
0.2619 USDT |
0.3326 USDT |
0.2619 USDT |
| 2023-12-14 |
0.3066 USDT |
79,036.2974 |
0.2955 USDT |
0.2672 USDT |
0.3286 USDT |
0.3286 USDT |
| 2023-12-13 |
0.2690 USDT |
100,770.8987 |
0.2829 USDT |
0.2334 USDT |
0.3117 USDT |
0.3078 USDT |
| 2023-12-12 |
0.2838 USDT |
66,722.6031 |
0.2882 USDT |
0.2633 USDT |
0.3038 USDT |
0.2749 USDT |
| 2023-12-11 |
0.2878 USDT |
147,944.7168 |
0.3902 USDT |
0.2400 USDT |
0.4047 USDT |
0.2700 USDT |
| 2023-12-10 |
0.4319 USDT |
81,671.0298 |
0.4019 USDT |
0.3763 USDT |
0.4996 USDT |
0.3938 USDT |