Identifier on Kucoin: MANA3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.4094 USDT |
128,357.3281 |
0.3774 USDT |
0.3774 USDT |
0.4514 USDT |
0.4232 USDT |
| 2023-12-08 |
0.3430 USDT |
64,987.4146 |
0.3511 USDT |
0.3116 USDT |
0.3870 USDT |
0.3704 USDT |
| 2023-12-07 |
0.3212 USDT |
153,131.8817 |
0.3037 USDT |
0.2774 USDT |
0.3508 USDT |
0.3276 USDT |
| 2023-12-06 |
0.3029 USDT |
222,012.6488 |
0.2846 USDT |
0.2686 USDT |
0.3332 USDT |
0.3122 USDT |
| 2023-12-05 |
0.2863 USDT |
207,436.5548 |
0.2568 USDT |
0.2378 USDT |
0.3241 USDT |
0.2898 USDT |
| 2023-12-04 |
0.2668 USDT |
112,961.1363 |
0.2662 USDT |
0.2176 USDT |
0.2993 USDT |
0.2503 USDT |
| 2023-12-03 |
0.2585 USDT |
48,770.4765 |
0.2851 USDT |
0.2525 USDT |
0.2864 USDT |
0.2677 USDT |
| 2023-12-02 |
0.2672 USDT |
14,607.9197 |
0.2514 USDT |
0.2440 USDT |
0.2864 USDT |
0.2851 USDT |
| 2023-12-01 |
0.2475 USDT |
37,745.1353 |
0.2340 USDT |
0.2340 USDT |
0.2573 USDT |
0.2440 USDT |
| 2023-11-30 |
0.2458 USDT |
14,007.7340 |
0.2568 USDT |
0.2339 USDT |
0.2568 USDT |
0.2339 USDT |
| 2023-11-29 |
0.2569 USDT |
14,498.3490 |
0.2523 USDT |
0.2440 USDT |
0.2640 USDT |
0.2469 USDT |
| 2023-11-28 |
0.2501 USDT |
18,763.2662 |
0.2573 USDT |
0.2259 USDT |
0.2640 USDT |
0.2517 USDT |
| 2023-11-27 |
0.2592 USDT |
57,138.8039 |
0.2832 USDT |
0.2341 USDT |
0.3049 USDT |
0.2380 USDT |
| 2023-11-26 |
0.2853 USDT |
87,331.0384 |
0.3076 USDT |
0.2600 USDT |
0.3172 USDT |
0.2703 USDT |
| 2023-11-25 |
0.2861 USDT |
162,184.8104 |
0.2260 USDT |
0.2260 USDT |
0.3241 USDT |
0.2923 USDT |
| 2023-11-24 |
0.2209 USDT |
32,765.6509 |
0.2150 USDT |
0.2077 USDT |
0.2322 USDT |
0.2189 USDT |
| 2023-11-23 |
0.2086 USDT |
33,157.3691 |
0.2206 USDT |
0.2005 USDT |
0.2206 USDT |
0.2011 USDT |
| 2023-11-22 |
0.1942 USDT |
14,561.5978 |
0.1688 USDT |
0.1688 USDT |
0.2096 USDT |
0.2078 USDT |
| 2023-11-21 |
0.2280 USDT |
80,271.8398 |
0.2506 USDT |
0.1912 USDT |
0.2708 USDT |
0.2133 USDT |
| 2023-11-20 |
0.2705 USDT |
36,548.0660 |
0.2787 USDT |
0.2571 USDT |
0.2892 USDT |
0.2648 USDT |
| 2023-11-19 |
0.2512 USDT |
60,529.6724 |
0.2444 USDT |
0.2409 USDT |
0.2700 USDT |
0.2592 USDT |
| 2023-11-18 |
0.2452 USDT |
28,758.7333 |
0.2628 USDT |
0.2104 USDT |
0.2628 USDT |
0.2594 USDT |
| 2023-11-17 |
0.2821 USDT |
33,063.0646 |
0.2842 USDT |
0.2312 USDT |
0.3044 USDT |
0.2633 USDT |
| 2023-11-16 |
0.3142 USDT |
119,439.5344 |
0.3317 USDT |
0.2600 USDT |
0.3574 USDT |
0.2688 USDT |
| 2023-11-15 |
0.3064 USDT |
62,691.8721 |
0.2867 USDT |
0.2721 USDT |
0.3367 USDT |
0.3193 USDT |
| 2023-11-14 |
0.2814 USDT |
122,075.2311 |
0.3227 USDT |
0.2346 USDT |
0.3351 USDT |
0.2559 USDT |
| 2023-11-13 |
0.3808 USDT |
109,600.5511 |
0.3669 USDT |
0.3204 USDT |
0.4332 USDT |
0.3454 USDT |
| 2023-11-12 |
0.3716 USDT |
53,300.3805 |
0.3970 USDT |
0.3356 USDT |
0.4122 USDT |
0.3775 USDT |
| 2023-11-11 |
0.3624 USDT |
171,679.5890 |
0.3101 USDT |
0.2666 USDT |
0.4718 USDT |
0.4176 USDT |
| 2023-11-10 |
0.3018 USDT |
44,131.9032 |
0.2841 USDT |
0.2666 USDT |
0.3260 USDT |
0.3101 USDT |
| 2023-11-09 |
0.3010 USDT |
22,717.8800 |
0.2987 USDT |
0.2099 USDT |
0.3500 USDT |
0.2537 USDT |
| 2023-11-08 |
0.2789 USDT |
4,935.9843 |
0.2764 USDT |
0.2676 USDT |
0.3141 USDT |
0.2855 USDT |
| 2023-11-07 |
0.2954 USDT |
17,669.7912 |
0.2980 USDT |
0.2512 USDT |
0.3287 USDT |
0.2906 USDT |
| 2023-11-06 |
0.2980 USDT |
30,756.7394 |
0.2643 USDT |
0.2607 USDT |
0.3176 USDT |
0.3056 USDT |
| 2023-11-05 |
0.2625 USDT |
15,882.2856 |
0.2841 USDT |
0.2415 USDT |
0.3012 USDT |
0.2570 USDT |
| 2023-11-04 |
0.2654 USDT |
16,323.5012 |
0.2673 USDT |
0.2469 USDT |
0.2802 USDT |
0.2771 USDT |
| 2023-11-03 |
0.2519 USDT |
38,806.8972 |
0.2721 USDT |
0.2327 USDT |
0.2722 USDT |
0.2605 USDT |
| 2023-11-02 |
0.2728 USDT |
197,002.5844 |
0.2297 USDT |
0.2262 USDT |
0.3063 USDT |
0.2751 USDT |
| 2023-11-01 |
0.2006 USDT |
91,131.3470 |
0.2076 USDT |
0.1830 USDT |
0.2310 USDT |
0.2253 USDT |
| 2023-10-31 |
0.2032 USDT |
56,966.0189 |
0.2281 USDT |
0.1840 USDT |
0.2329 USDT |
0.1983 USDT |
| 2023-10-30 |
0.2228 USDT |
65,876.8794 |
0.2399 USDT |
0.2099 USDT |
0.2553 USDT |
0.2268 USDT |
| 2023-10-29 |
0.2313 USDT |
105,449.5112 |
0.1867 USDT |
0.1781 USDT |
0.2531 USDT |
0.2379 USDT |
| 2023-10-28 |
0.1843 USDT |
107,592.8084 |
0.1717 USDT |
0.1698 USDT |
0.1947 USDT |
0.1867 USDT |
| 2023-10-27 |
0.1743 USDT |
62,003.4021 |
0.1936 USDT |
0.1657 USDT |
0.1936 USDT |
0.1785 USDT |
| 2023-10-26 |
0.1943 USDT |
91,027.0431 |
0.1903 USDT |
0.1667 USDT |
0.2201 USDT |
0.2007 USDT |
| 2023-10-25 |
0.1869 USDT |
75,379.9153 |
0.1899 USDT |
0.1515 USDT |
0.2152 USDT |
0.1833 USDT |
| 2023-10-24 |
0.1793 USDT |
290,031.9285 |
0.1597 USDT |
0.1568 USDT |
0.1951 USDT |
0.1862 USDT |
| 2023-10-23 |
0.1358 USDT |
33,075.9147 |
0.1329 USDT |
0.1281 USDT |
0.1400 USDT |
0.1400 USDT |
| 2023-10-22 |
0.1254 USDT |
57,900.1368 |
0.1216 USDT |
0.1189 USDT |
0.1303 USDT |
0.1259 USDT |
| 2023-10-21 |
0.1170 USDT |
48,527.6788 |
0.1110 USDT |
0.1064 USDT |
0.1303 USDT |
0.1240 USDT |