Identifier on Kucoin: MANA3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.1054 USDT |
39,480.0133 |
0.1003 USDT |
0.0975 USDT |
0.1148 USDT |
0.1097 USDT |
| 2023-08-30 |
0.0950 USDT |
130,698.1590 |
0.0909 USDT |
0.0898 USDT |
0.0992 USDT |
0.0992 USDT |
| 2023-08-29 |
0.1046 USDT |
350,462.5032 |
0.1053 USDT |
0.0874 USDT |
0.1146 USDT |
0.0924 USDT |
| 2023-08-28 |
0.1113 USDT |
191,615.3954 |
0.1063 USDT |
0.1022 USDT |
0.1141 USDT |
0.1072 USDT |
| 2023-08-27 |
0.1068 USDT |
213,226.0934 |
0.1078 USDT |
0.1040 USDT |
0.1081 USDT |
0.1067 USDT |
| 2023-08-26 |
0.1049 USDT |
267,920.7795 |
0.1018 USDT |
0.0983 USDT |
0.1083 USDT |
0.1073 USDT |
| 2023-08-25 |
0.1052 USDT |
43,385.2869 |
0.1022 USDT |
0.1017 USDT |
0.1069 USDT |
0.1056 USDT |
| 2023-08-24 |
0.0989 USDT |
126,988.9232 |
0.0943 USDT |
0.0943 USDT |
0.1060 USDT |
0.1039 USDT |
| 2023-08-23 |
0.0977 USDT |
94,429.1585 |
0.1032 USDT |
0.0937 USDT |
0.1071 USDT |
0.0942 USDT |
| 2023-08-22 |
0.1066 USDT |
132,399.1750 |
0.1077 USDT |
0.1024 USDT |
0.1170 USDT |
0.1040 USDT |
| 2023-08-21 |
0.1038 USDT |
160,808.3226 |
0.1001 USDT |
0.0992 USDT |
0.1134 USDT |
0.1070 USDT |
| 2023-08-20 |
0.1012 USDT |
13,566.5093 |
0.0989 USDT |
0.0989 USDT |
0.1029 USDT |
0.1001 USDT |
| 2023-08-19 |
0.1037 USDT |
67,457.5014 |
0.1027 USDT |
0.1000 USDT |
0.1051 USDT |
0.1030 USDT |
| 2023-08-18 |
0.1068 USDT |
305,714.1977 |
0.1086 USDT |
0.0984 USDT |
0.1134 USDT |
0.1028 USDT |
| 2023-08-17 |
0.0862 USDT |
140,025.2883 |
0.0914 USDT |
0.0849 USDT |
0.0968 USDT |
0.0929 USDT |
| 2023-08-16 |
0.0843 USDT |
70,369.4763 |
0.0775 USDT |
0.0775 USDT |
0.0921 USDT |
0.0911 USDT |
| 2023-08-15 |
0.0728 USDT |
18,008.2973 |
0.0668 USDT |
0.0668 USDT |
0.0837 USDT |
0.0788 USDT |
| 2023-08-14 |
0.0673 USDT |
7,734.2981 |
0.0675 USDT |
0.0649 USDT |
0.0683 USDT |
0.0678 USDT |
| 2023-08-13 |
0.0642 USDT |
11,287.9691 |
0.0651 USDT |
0.0634 USDT |
0.0662 USDT |
0.0659 USDT |
| 2023-08-12 |
0.0639 USDT |
1,941.1812 |
0.0641 USDT |
0.0636 USDT |
0.0641 USDT |
0.0636 USDT |
| 2023-08-11 |
0.0645 USDT |
1,536.4815 |
0.0647 USDT |
0.0645 USDT |
0.0647 USDT |
0.0645 USDT |
| 2023-08-10 |
0.0654 USDT |
10,698.0847 |
0.0656 USDT |
0.0643 USDT |
0.0667 USDT |
0.0654 USDT |
| 2023-08-09 |
0.0641 USDT |
10,918.6953 |
0.0644 USDT |
0.0624 USDT |
0.0675 USDT |
0.0663 USDT |
| 2023-08-08 |
0.0640 USDT |
104,091.3811 |
0.0660 USDT |
0.0617 USDT |
0.0679 USDT |
0.0640 USDT |
| 2023-08-07 |
0.0682 USDT |
27,096.2208 |
0.0618 USDT |
0.0591 USDT |
0.0703 USDT |
0.0681 USDT |
| 2023-08-06 |
0.0632 USDT |
24,814.5806 |
0.0647 USDT |
0.0628 USDT |
0.0647 USDT |
0.0632 USDT |
| 2023-08-05 |
0.0698 USDT |
52,880.8470 |
0.0696 USDT |
0.0676 USDT |
0.0698 USDT |
0.0676 USDT |
| 2023-08-04 |
0.0674 USDT |
144,802.0880 |
0.0659 USDT |
0.0650 USDT |
0.0696 USDT |
0.0683 USDT |
| 2023-08-03 |
0.0649 USDT |
61,424.6174 |
0.0633 USDT |
0.0626 USDT |
0.0672 USDT |
0.0672 USDT |
| 2023-08-02 |
0.0619 USDT |
43,696.1662 |
0.0588 USDT |
0.0579 USDT |
0.0646 USDT |
0.0632 USDT |
| 2023-08-01 |
0.0617 USDT |
37,298.3803 |
0.0591 USDT |
0.0584 USDT |
0.0649 USDT |
0.0603 USDT |
| 2023-07-31 |
0.0573 USDT |
2,590.7360 |
0.0568 USDT |
0.0558 USDT |
0.0589 USDT |
0.0589 USDT |
| 2023-07-30 |
0.0558 USDT |
108,498.3171 |
0.0560 USDT |
0.0528 USDT |
0.0598 USDT |
0.0591 USDT |
| 2023-07-29 |
0.0571 USDT |
35,331.9048 |
0.0573 USDT |
0.0562 USDT |
0.0575 USDT |
0.0562 USDT |
| 2023-07-28 |
0.0579 USDT |
25,661.6705 |
0.0587 USDT |
0.0564 USDT |
0.0606 USDT |
0.0566 USDT |
| 2023-07-27 |
0.0572 USDT |
178,603.8147 |
0.0574 USDT |
0.0555 USDT |
0.0606 USDT |
0.0593 USDT |
| 2023-07-26 |
0.0585 USDT |
316,701.6615 |
0.0582 USDT |
0.0561 USDT |
0.0615 USDT |
0.0561 USDT |
| 2023-07-25 |
0.0590 USDT |
55,361.1339 |
0.0580 USDT |
0.0575 USDT |
0.0610 USDT |
0.0581 USDT |
| 2023-07-24 |
0.0562 USDT |
81,064.1813 |
0.0517 USDT |
0.0517 USDT |
0.0599 USDT |
0.0583 USDT |
| 2023-07-23 |
0.0514 USDT |
62,080.6594 |
0.0544 USDT |
0.0498 USDT |
0.0553 USDT |
0.0501 USDT |
| 2023-07-22 |
0.0521 USDT |
56,517.0369 |
0.0529 USDT |
0.0512 USDT |
0.0529 USDT |
0.0524 USDT |
| 2023-07-21 |
0.0536 USDT |
23,194.1200 |
0.0553 USDT |
0.0523 USDT |
0.0553 USDT |
0.0529 USDT |
| 2023-07-20 |
0.0523 USDT |
67,748.9241 |
0.0540 USDT |
0.0489 USDT |
0.0553 USDT |
0.0553 USDT |
| 2023-07-19 |
0.0523 USDT |
293,610.7137 |
0.0538 USDT |
0.0506 USDT |
0.0551 USDT |
0.0525 USDT |
| 2023-07-18 |
0.0512 USDT |
138,290.8779 |
0.0471 USDT |
0.0471 USDT |
0.0568 USDT |
0.0546 USDT |
| 2023-07-17 |
0.0506 USDT |
46,589.8974 |
0.0529 USDT |
0.0475 USDT |
0.0545 USDT |
0.0514 USDT |
| 2023-07-16 |
0.0487 USDT |
247,686.1457 |
0.0476 USDT |
0.0460 USDT |
0.0499 USDT |
0.0499 USDT |
| 2023-07-15 |
0.0488 USDT |
241,765.2889 |
0.0505 USDT |
0.0459 USDT |
0.0533 USDT |
0.0479 USDT |
| 2023-07-14 |
0.0450 USDT |
764,615.2597 |
0.0430 USDT |
0.0404 USDT |
0.0541 USDT |
0.0508 USDT |
| 2023-07-13 |
0.0516 USDT |
354,097.3574 |
0.0674 USDT |
0.0451 USDT |
0.0718 USDT |
0.0483 USDT |