Identifier on Kucoin: MANA3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0672 USDT |
78,380.0631 |
0.0688 USDT |
0.0649 USDT |
0.0690 USDT |
0.0687 USDT |
| 2023-07-11 |
0.0720 USDT |
249,200.9130 |
0.0726 USDT |
0.0687 USDT |
0.0737 USDT |
0.0737 USDT |
| 2023-07-10 |
0.0761 USDT |
122,241.7314 |
0.0784 USDT |
0.0680 USDT |
0.0827 USDT |
0.0752 USDT |
| 2023-07-09 |
0.0753 USDT |
8,205.5043 |
0.0738 USDT |
0.0737 USDT |
0.0756 USDT |
0.0743 USDT |
| 2023-07-08 |
0.0737 USDT |
15,755.2599 |
0.0746 USDT |
0.0716 USDT |
0.0770 USDT |
0.0770 USDT |
| 2023-07-07 |
0.0795 USDT |
60,767.2209 |
0.0816 USDT |
0.0746 USDT |
0.0850 USDT |
0.0770 USDT |
| 2023-07-06 |
0.0733 USDT |
75,819.3966 |
0.0751 USDT |
0.0649 USDT |
0.0807 USDT |
0.0774 USDT |
| 2023-07-05 |
0.0742 USDT |
90,810.1239 |
0.0681 USDT |
0.0661 USDT |
0.0787 USDT |
0.0744 USDT |
| 2023-07-04 |
0.0667 USDT |
369,826.9137 |
0.0647 USDT |
0.0603 USDT |
0.0738 USDT |
0.0675 USDT |
| 2023-07-03 |
0.0632 USDT |
107,402.2886 |
0.0648 USDT |
0.0610 USDT |
0.0666 USDT |
0.0621 USDT |
| 2023-07-02 |
0.0657 USDT |
142,370.7744 |
0.0593 USDT |
0.0593 USDT |
0.0694 USDT |
0.0673 USDT |
| 2023-07-01 |
0.0677 USDT |
468,209.9896 |
0.0793 USDT |
0.0577 USDT |
0.0811 USDT |
0.0702 USDT |
| 2023-06-30 |
0.0848 USDT |
294,599.4425 |
0.0911 USDT |
0.0764 USDT |
0.1009 USDT |
0.0793 USDT |
| 2023-06-29 |
0.0939 USDT |
67,773.1050 |
0.0966 USDT |
0.0902 USDT |
0.0989 USDT |
0.0943 USDT |
| 2023-06-28 |
0.0931 USDT |
128,275.1830 |
0.0805 USDT |
0.0805 USDT |
0.1006 USDT |
0.0966 USDT |
| 2023-06-27 |
0.0805 USDT |
571,255.6377 |
0.0869 USDT |
0.0779 USDT |
0.0869 USDT |
0.0807 USDT |
| 2023-06-26 |
0.0846 USDT |
232,587.0159 |
0.0786 USDT |
0.0778 USDT |
0.0921 USDT |
0.0874 USDT |
| 2023-06-25 |
0.0727 USDT |
95,385.3209 |
0.0732 USDT |
0.0677 USDT |
0.0799 USDT |
0.0786 USDT |
| 2023-06-24 |
0.0700 USDT |
932,472.3492 |
0.0814 USDT |
0.0546 USDT |
0.0849 USDT |
0.0723 USDT |
| 2023-06-23 |
0.0865 USDT |
422,364.7638 |
0.0966 USDT |
0.0770 USDT |
0.0966 USDT |
0.0807 USDT |
| 2023-06-22 |
0.0897 USDT |
1,863,917.3444 |
0.0948 USDT |
0.0814 USDT |
0.1006 USDT |
0.0980 USDT |
| 2023-06-21 |
0.1038 USDT |
623,278.6014 |
0.1200 USDT |
0.0928 USDT |
0.1213 USDT |
0.0930 USDT |
| 2023-06-20 |
0.1297 USDT |
109,289.4081 |
0.1325 USDT |
0.1219 USDT |
0.1461 USDT |
0.1247 USDT |
| 2023-06-19 |
0.1371 USDT |
15,292.3112 |
0.1393 USDT |
0.1326 USDT |
0.1440 USDT |
0.1340 USDT |
| 2023-06-18 |
0.1382 USDT |
61,412.4401 |
0.1340 USDT |
0.1286 USDT |
0.1425 USDT |
0.1383 USDT |
| 2023-06-17 |
0.1281 USDT |
23,103.6183 |
0.1396 USDT |
0.1242 USDT |
0.1417 USDT |
0.1292 USDT |
| 2023-06-16 |
0.1423 USDT |
78,421.4183 |
0.1438 USDT |
0.1298 USDT |
0.1518 USDT |
0.1383 USDT |
| 2023-06-15 |
0.1471 USDT |
231,924.9019 |
0.1446 USDT |
0.1414 USDT |
0.1562 USDT |
0.1424 USDT |
| 2023-06-14 |
0.1377 USDT |
201,099.3043 |
0.1344 USDT |
0.1215 USDT |
0.1596 USDT |
0.1454 USDT |
| 2023-06-13 |
0.1271 USDT |
83,029.0870 |
0.1326 USDT |
0.1142 USDT |
0.1366 USDT |
0.1344 USDT |
| 2023-06-12 |
0.1372 USDT |
63,353.1091 |
0.1369 USDT |
0.1287 USDT |
0.1473 USDT |
0.1383 USDT |
| 2023-06-11 |
0.1294 USDT |
230,196.3620 |
0.1276 USDT |
0.1250 USDT |
0.1395 USDT |
0.1250 USDT |
| 2023-06-10 |
0.1256 USDT |
543,993.2652 |
0.0917 USDT |
0.0915 USDT |
0.1558 USDT |
0.1321 USDT |
| 2023-06-09 |
0.0858 USDT |
168,134.4593 |
0.0839 USDT |
0.0789 USDT |
0.0916 USDT |
0.0910 USDT |
| 2023-06-08 |
0.0838 USDT |
265,148.3010 |
0.0833 USDT |
0.0798 USDT |
0.0892 USDT |
0.0820 USDT |
| 2023-06-07 |
0.0720 USDT |
311,785.9192 |
0.0649 USDT |
0.0648 USDT |
0.0830 USDT |
0.0830 USDT |
| 2023-06-06 |
0.0676 USDT |
491,331.8552 |
0.0662 USDT |
0.0603 USDT |
0.0770 USDT |
0.0631 USDT |
| 2023-06-05 |
0.0525 USDT |
1,105,538.7639 |
0.0524 USDT |
0.0436 USDT |
0.0672 USDT |
0.0655 USDT |
| 2023-06-04 |
0.0537 USDT |
283,734.9390 |
0.0589 USDT |
0.0464 USDT |
0.0596 USDT |
0.0487 USDT |
| 2023-06-03 |
0.0594 USDT |
365,198.3555 |
0.0587 USDT |
0.0570 USDT |
0.0611 USDT |
0.0583 USDT |
| 2023-06-02 |
0.0607 USDT |
91,048.0826 |
0.0642 USDT |
0.0586 USDT |
0.0661 USDT |
0.0590 USDT |
| 2023-06-01 |
0.0662 USDT |
68,727.4480 |
0.0679 USDT |
0.0613 USDT |
0.0709 USDT |
0.0625 USDT |
| 2023-05-31 |
0.0665 USDT |
325,278.3925 |
0.0621 USDT |
0.0605 USDT |
0.0708 USDT |
0.0690 USDT |
| 2023-05-30 |
0.0625 USDT |
111,489.6594 |
0.0626 USDT |
0.0604 USDT |
0.0641 USDT |
0.0605 USDT |
| 2023-05-29 |
0.0625 USDT |
123,735.4436 |
0.0594 USDT |
0.0582 USDT |
0.0644 USDT |
0.0626 USDT |
| 2023-05-28 |
0.0632 USDT |
360,556.3668 |
0.0652 USDT |
0.0597 USDT |
0.0660 USDT |
0.0614 USDT |
| 2023-05-27 |
0.0671 USDT |
50,388.6803 |
0.0691 USDT |
0.0662 USDT |
0.0694 USDT |
0.0664 USDT |
| 2023-05-26 |
0.0701 USDT |
83,821.1781 |
0.0686 USDT |
0.0673 USDT |
0.0723 USDT |
0.0681 USDT |
| 2023-05-25 |
0.0702 USDT |
315,084.2580 |
0.0730 USDT |
0.0648 USDT |
0.0787 USDT |
0.0685 USDT |
| 2023-05-24 |
0.0713 USDT |
179,366.8063 |
0.0645 USDT |
0.0645 USDT |
0.0752 USDT |
0.0729 USDT |