Identifier on Kucoin: MANA3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0614 USDT |
253,570.4688 |
0.0628 USDT |
0.0583 USDT |
0.0650 USDT |
0.0641 USDT |
| 2023-05-22 |
0.0647 USDT |
75,910.4609 |
0.0633 USDT |
0.0621 USDT |
0.0671 USDT |
0.0628 USDT |
| 2023-05-21 |
0.0617 USDT |
291,832.6978 |
0.0590 USDT |
0.0590 USDT |
0.0642 USDT |
0.0637 USDT |
| 2023-05-20 |
0.0601 USDT |
169,613.7436 |
0.0598 USDT |
0.0584 USDT |
0.0624 USDT |
0.0595 USDT |
| 2023-05-19 |
0.0575 USDT |
1,026,776.2575 |
0.0557 USDT |
0.0545 USDT |
0.0596 USDT |
0.0580 USDT |
| 2023-05-18 |
0.0562 USDT |
1,261,027.7102 |
0.0539 USDT |
0.0525 USDT |
0.0608 USDT |
0.0550 USDT |
| 2023-05-17 |
0.0540 USDT |
2,543,192.3872 |
0.0642 USDT |
0.0469 USDT |
0.0653 USDT |
0.0513 USDT |
| 2023-05-16 |
0.0705 USDT |
419,011.5294 |
0.0713 USDT |
0.0667 USDT |
0.0744 USDT |
0.0697 USDT |
| 2023-05-15 |
0.0733 USDT |
335,552.3891 |
0.0775 USDT |
0.0682 USDT |
0.0803 USDT |
0.0699 USDT |
| 2023-05-14 |
0.0788 USDT |
143,802.2284 |
0.0801 USDT |
0.0741 USDT |
0.0821 USDT |
0.0770 USDT |
| 2023-05-13 |
0.0796 USDT |
87,721.7025 |
0.0785 USDT |
0.0775 USDT |
0.0811 USDT |
0.0801 USDT |
| 2023-05-12 |
0.0841 USDT |
369,629.3511 |
0.0813 USDT |
0.0794 USDT |
0.0875 USDT |
0.0797 USDT |
| 2023-05-11 |
0.0767 USDT |
261,905.3927 |
0.0702 USDT |
0.0702 USDT |
0.0836 USDT |
0.0806 USDT |
| 2023-05-10 |
0.0722 USDT |
353,461.6334 |
0.0742 USDT |
0.0669 USDT |
0.0803 USDT |
0.0695 USDT |
| 2023-05-09 |
0.0721 USDT |
386,557.3083 |
0.0717 USDT |
0.0682 USDT |
0.0762 USDT |
0.0747 USDT |
| 2023-05-08 |
0.0658 USDT |
1,884,158.5847 |
0.0589 USDT |
0.0574 USDT |
0.0759 USDT |
0.0722 USDT |
| 2023-05-07 |
0.0567 USDT |
782,425.5732 |
0.0561 USDT |
0.0552 USDT |
0.0584 USDT |
0.0575 USDT |
| 2023-05-06 |
0.0536 USDT |
1,124,512.2060 |
0.0502 USDT |
0.0489 USDT |
0.0581 USDT |
0.0563 USDT |
| 2023-05-05 |
0.0514 USDT |
1,056,601.0023 |
0.0523 USDT |
0.0501 USDT |
0.0537 USDT |
0.0512 USDT |
| 2023-05-04 |
0.0503 USDT |
1,198,557.6116 |
0.0489 USDT |
0.0485 USDT |
0.0524 USDT |
0.0519 USDT |
| 2023-05-03 |
0.0548 USDT |
730,798.5128 |
0.0525 USDT |
0.0522 USDT |
0.0571 USDT |
0.0525 USDT |
| 2023-05-02 |
0.0539 USDT |
955,669.1331 |
0.0545 USDT |
0.0518 USDT |
0.0554 USDT |
0.0524 USDT |
| 2023-05-01 |
0.0528 USDT |
656,418.6910 |
0.0492 USDT |
0.0470 USDT |
0.0562 USDT |
0.0559 USDT |
| 2023-04-30 |
0.0478 USDT |
556,633.2596 |
0.0468 USDT |
0.0464 USDT |
0.0508 USDT |
0.0499 USDT |
| 2023-04-29 |
0.0474 USDT |
291,071.8372 |
0.0477 USDT |
0.0463 USDT |
0.0490 USDT |
0.0478 USDT |
| 2023-04-28 |
0.0483 USDT |
507,833.2846 |
0.0466 USDT |
0.0463 USDT |
0.0505 USDT |
0.0481 USDT |
| 2023-04-27 |
0.0480 USDT |
511,925.3539 |
0.0506 USDT |
0.0447 USDT |
0.0513 USDT |
0.0466 USDT |
| 2023-04-26 |
0.0470 USDT |
1,229,052.7381 |
0.0457 USDT |
0.0420 USDT |
0.0561 USDT |
0.0513 USDT |
| 2023-04-25 |
0.0478 USDT |
669,476.4813 |
0.0481 USDT |
0.0447 USDT |
0.0533 USDT |
0.0461 USDT |
| 2023-04-24 |
0.0469 USDT |
1,157,519.9479 |
0.0469 USDT |
0.0446 USDT |
0.0504 USDT |
0.0475 USDT |
| 2023-04-23 |
0.0461 USDT |
917,199.0856 |
0.0437 USDT |
0.0436 USDT |
0.0495 USDT |
0.0466 USDT |
| 2023-04-22 |
0.0454 USDT |
848,638.1365 |
0.0461 USDT |
0.0436 USDT |
0.0472 USDT |
0.0446 USDT |
| 2023-04-21 |
0.0411 USDT |
2,777,975.0468 |
0.0403 USDT |
0.0395 USDT |
0.0470 USDT |
0.0464 USDT |
| 2023-04-20 |
0.0374 USDT |
994,032.1932 |
0.0362 USDT |
0.0347 USDT |
0.0414 USDT |
0.0405 USDT |
| 2023-04-19 |
0.0337 USDT |
1,464,834.9784 |
0.0276 USDT |
0.0271 USDT |
0.0368 USDT |
0.0360 USDT |
| 2023-04-18 |
0.0281 USDT |
5,310,722.0687 |
0.0275 USDT |
0.0262 USDT |
0.0294 USDT |
0.0277 USDT |
| 2023-04-17 |
0.0324 USDT |
2,316,692.7804 |
0.0345 USDT |
0.0266 USDT |
0.0371 USDT |
0.0267 USDT |
| 2023-04-16 |
0.0355 USDT |
441,919.4055 |
0.0355 USDT |
0.0340 USDT |
0.0369 USDT |
0.0353 USDT |
| 2023-04-15 |
0.0361 USDT |
715,062.7150 |
0.0353 USDT |
0.0337 USDT |
0.0376 USDT |
0.0359 USDT |
| 2023-04-14 |
0.0370 USDT |
1,192,139.3856 |
0.0402 USDT |
0.0331 USDT |
0.0402 USDT |
0.0350 USDT |
| 2023-04-13 |
0.0409 USDT |
566,007.0008 |
0.0410 USDT |
0.0396 USDT |
0.0431 USDT |
0.0403 USDT |
| 2023-04-12 |
0.0447 USDT |
376,372.3095 |
0.0418 USDT |
0.0407 USDT |
0.0474 USDT |
0.0420 USDT |
| 2023-04-11 |
0.0406 USDT |
339,360.9530 |
0.0411 USDT |
0.0391 USDT |
0.0421 USDT |
0.0417 USDT |
| 2023-04-10 |
0.0435 USDT |
537,461.1659 |
0.0436 USDT |
0.0407 USDT |
0.0461 USDT |
0.0410 USDT |
| 2023-04-09 |
0.0448 USDT |
208,962.9652 |
0.0437 USDT |
0.0432 USDT |
0.0465 USDT |
0.0437 USDT |
| 2023-04-08 |
0.0423 USDT |
197,129.2966 |
0.0417 USDT |
0.0408 USDT |
0.0438 USDT |
0.0437 USDT |
| 2023-04-07 |
0.0417 USDT |
551,033.9789 |
0.0443 USDT |
0.0377 USDT |
0.0449 USDT |
0.0416 USDT |
| 2023-04-06 |
0.0428 USDT |
746,773.9289 |
0.0406 USDT |
0.0381 USDT |
0.0452 USDT |
0.0449 USDT |
| 2023-04-05 |
0.0435 USDT |
497,853.6353 |
0.0445 USDT |
0.0412 USDT |
0.0461 USDT |
0.0446 USDT |
| 2023-04-04 |
0.0456 USDT |
231,683.2238 |
0.0468 USDT |
0.0427 USDT |
0.0480 USDT |
0.0447 USDT |