Identifier on Kucoin: MANA3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0456 USDT |
811,811.2610 |
0.0443 USDT |
0.0390 USDT |
0.0517 USDT |
0.0502 USDT |
| 2023-04-02 |
0.0427 USDT |
497,487.5324 |
0.0453 USDT |
0.0388 USDT |
0.0479 USDT |
0.0470 USDT |
| 2023-04-01 |
0.0467 USDT |
410,355.5741 |
0.0465 USDT |
0.0455 USDT |
0.0480 USDT |
0.0455 USDT |
| 2023-03-31 |
0.0497 USDT |
308,161.1733 |
0.0495 USDT |
0.0471 USDT |
0.0530 USDT |
0.0483 USDT |
| 2023-03-30 |
0.0473 USDT |
453,937.8728 |
0.0452 USDT |
0.0432 USDT |
0.0517 USDT |
0.0493 USDT |
| 2023-03-29 |
0.0471 USDT |
494,630.0565 |
0.0514 USDT |
0.0429 USDT |
0.0516 USDT |
0.0463 USDT |
| 2023-03-28 |
0.0543 USDT |
627,600.5038 |
0.0548 USDT |
0.0497 USDT |
0.0577 USDT |
0.0518 USDT |
| 2023-03-27 |
0.0521 USDT |
1,114,051.6809 |
0.0477 USDT |
0.0477 USDT |
0.0593 USDT |
0.0554 USDT |
| 2023-03-26 |
0.0489 USDT |
523,863.7885 |
0.0512 USDT |
0.0467 USDT |
0.0517 USDT |
0.0489 USDT |
| 2023-03-25 |
0.0489 USDT |
921,283.3543 |
0.0494 USDT |
0.0469 USDT |
0.0531 USDT |
0.0518 USDT |
| 2023-03-24 |
0.0476 USDT |
1,365,510.7414 |
0.0439 USDT |
0.0432 USDT |
0.0515 USDT |
0.0489 USDT |
| 2023-03-23 |
0.0474 USDT |
992,968.5203 |
0.0524 USDT |
0.0424 USDT |
0.0541 USDT |
0.0457 USDT |
| 2023-03-22 |
0.0485 USDT |
1,791,336.5671 |
0.0452 USDT |
0.0438 USDT |
0.0558 USDT |
0.0527 USDT |
| 2023-03-21 |
0.0478 USDT |
1,389,909.5965 |
0.0503 USDT |
0.0436 USDT |
0.0545 USDT |
0.0447 USDT |
| 2023-03-20 |
0.0456 USDT |
1,625,841.8885 |
0.0430 USDT |
0.0404 USDT |
0.0513 USDT |
0.0506 USDT |
| 2023-03-19 |
0.0407 USDT |
1,700,017.7429 |
0.0456 USDT |
0.0367 USDT |
0.0456 USDT |
0.0417 USDT |
| 2023-03-18 |
0.0399 USDT |
3,176,432.4018 |
0.0416 USDT |
0.0348 USDT |
0.0463 USDT |
0.0455 USDT |
| 2023-03-17 |
0.0529 USDT |
3,873,100.6954 |
0.0652 USDT |
0.0392 USDT |
0.0685 USDT |
0.0407 USDT |
| 2023-03-16 |
0.0699 USDT |
2,311,986.2571 |
0.0718 USDT |
0.0645 USDT |
0.0759 USDT |
0.0659 USDT |
| 2023-03-15 |
0.0643 USDT |
2,004,009.0449 |
0.0574 USDT |
0.0540 USDT |
0.0761 USDT |
0.0730 USDT |
| 2023-03-14 |
0.0562 USDT |
1,697,969.3300 |
0.0622 USDT |
0.0464 USDT |
0.0680 USDT |
0.0584 USDT |
| 2023-03-13 |
0.0677 USDT |
2,495,176.6485 |
0.0720 USDT |
0.0585 USDT |
0.0811 USDT |
0.0610 USDT |
| 2023-03-12 |
0.0946 USDT |
1,230,423.5902 |
0.1027 USDT |
0.0710 USDT |
0.1093 USDT |
0.0808 USDT |
| 2023-03-11 |
0.1035 USDT |
1,101,504.0053 |
0.0971 USDT |
0.0858 USDT |
0.1148 USDT |
0.1056 USDT |
| 2023-03-10 |
0.1062 USDT |
1,209,354.8403 |
0.1009 USDT |
0.0981 USDT |
0.1228 USDT |
0.0991 USDT |
| 2023-03-09 |
0.0916 USDT |
1,618,905.2316 |
0.0875 USDT |
0.0803 USDT |
0.1099 USDT |
0.1033 USDT |
| 2023-03-08 |
0.0803 USDT |
1,933,422.0969 |
0.0718 USDT |
0.0709 USDT |
0.0876 USDT |
0.0864 USDT |
| 2023-03-07 |
0.0693 USDT |
2,809,398.8303 |
0.0672 USDT |
0.0628 USDT |
0.0769 USDT |
0.0757 USDT |
| 2023-03-06 |
0.0726 USDT |
3,022,454.6474 |
0.0808 USDT |
0.0612 USDT |
0.0863 USDT |
0.0657 USDT |
| 2023-03-05 |
0.0780 USDT |
1,772,907.6643 |
0.0806 USDT |
0.0737 USDT |
0.0825 USDT |
0.0774 USDT |
| 2023-03-04 |
0.0727 USDT |
1,801,744.2399 |
0.0722 USDT |
0.0668 USDT |
0.0799 USDT |
0.0792 USDT |
| 2023-03-03 |
0.0733 USDT |
1,294,615.2081 |
0.0616 USDT |
0.0616 USDT |
0.0798 USDT |
0.0721 USDT |
| 2023-03-02 |
0.0623 USDT |
698,232.9557 |
0.0564 USDT |
0.0561 USDT |
0.0654 USDT |
0.0617 USDT |
| 2023-03-01 |
0.0592 USDT |
844,390.5823 |
0.0653 USDT |
0.0557 USDT |
0.0681 USDT |
0.0576 USDT |
| 2023-02-28 |
0.0589 USDT |
568,208.1843 |
0.0589 USDT |
0.0569 USDT |
0.0623 USDT |
0.0618 USDT |
| 2023-02-27 |
0.0586 USDT |
862,360.2197 |
0.0567 USDT |
0.0539 USDT |
0.0636 USDT |
0.0596 USDT |
| 2023-02-26 |
0.0584 USDT |
1,007,692.9727 |
0.0601 USDT |
0.0553 USDT |
0.0618 USDT |
0.0569 USDT |
| 2023-02-25 |
0.0577 USDT |
1,255,619.6357 |
0.0558 USDT |
0.0550 USDT |
0.0621 USDT |
0.0612 USDT |
| 2023-02-24 |
0.0552 USDT |
1,933,710.5565 |
0.0491 USDT |
0.0479 USDT |
0.0594 USDT |
0.0582 USDT |
| 2023-02-23 |
0.0483 USDT |
1,104,409.5235 |
0.0482 USDT |
0.0453 USDT |
0.0528 USDT |
0.0514 USDT |
| 2023-02-22 |
0.0516 USDT |
1,062,411.5708 |
0.0476 USDT |
0.0474 USDT |
0.0547 USDT |
0.0532 USDT |
| 2023-02-21 |
0.0445 USDT |
1,459,171.0941 |
0.0411 USDT |
0.0407 USDT |
0.0489 USDT |
0.0474 USDT |
| 2023-02-20 |
0.0420 USDT |
2,222,559.6293 |
0.0460 USDT |
0.0379 USDT |
0.0520 USDT |
0.0419 USDT |
| 2023-02-19 |
0.0444 USDT |
1,324,707.3462 |
0.0465 USDT |
0.0394 USDT |
0.0494 USDT |
0.0484 USDT |
| 2023-02-18 |
0.0456 USDT |
1,344,442.7732 |
0.0462 USDT |
0.0428 USDT |
0.0482 USDT |
0.0477 USDT |
| 2023-02-17 |
0.0504 USDT |
1,733,810.7531 |
0.0551 USDT |
0.0463 USDT |
0.0562 USDT |
0.0471 USDT |
| 2023-02-16 |
0.0450 USDT |
4,195,980.1755 |
0.0454 USDT |
0.0416 USDT |
0.0504 USDT |
0.0497 USDT |
| 2023-02-15 |
0.0559 USDT |
2,033,668.7747 |
0.0606 USDT |
0.0456 USDT |
0.0646 USDT |
0.0457 USDT |
| 2023-02-14 |
0.0664 USDT |
2,202,768.6258 |
0.0696 USDT |
0.0563 USDT |
0.0773 USDT |
0.0601 USDT |
| 2023-02-13 |
0.0727 USDT |
2,231,642.7990 |
0.0654 USDT |
0.0636 USDT |
0.0785 USDT |
0.0743 USDT |