Identifier on Kucoin: MANA3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0592 USDT |
2,138,870.3979 |
0.0567 USDT |
0.0553 USDT |
0.0677 USDT |
0.0647 USDT |
| 2023-02-11 |
0.0593 USDT |
2,323,099.6890 |
0.0589 USDT |
0.0564 USDT |
0.0615 USDT |
0.0581 USDT |
| 2023-02-10 |
0.0583 USDT |
5,314,861.5718 |
0.0620 USDT |
0.0501 USDT |
0.0652 USDT |
0.0589 USDT |
| 2023-02-09 |
0.0534 USDT |
6,288,345.8528 |
0.0454 USDT |
0.0450 USDT |
0.0637 USDT |
0.0618 USDT |
| 2023-02-08 |
0.0436 USDT |
6,525,254.6985 |
0.0395 USDT |
0.0372 USDT |
0.0500 USDT |
0.0489 USDT |
| 2023-02-07 |
0.0553 USDT |
5,847,249.7530 |
0.0687 USDT |
0.0373 USDT |
0.0695 USDT |
0.0409 USDT |
| 2023-02-06 |
0.0640 USDT |
2,276,675.4423 |
0.0621 USDT |
0.0588 USDT |
0.0680 USDT |
0.0646 USDT |
| 2023-02-05 |
0.0584 USDT |
2,615,865.0047 |
0.0529 USDT |
0.0518 USDT |
0.0649 USDT |
0.0637 USDT |
| 2023-02-04 |
0.0516 USDT |
2,646,979.4300 |
0.0510 USDT |
0.0474 USDT |
0.0542 USDT |
0.0510 USDT |
| 2023-02-03 |
0.0525 USDT |
3,055,319.6306 |
0.0520 USDT |
0.0495 USDT |
0.0559 USDT |
0.0513 USDT |
| 2023-02-02 |
0.0486 USDT |
10,724,675.0617 |
0.0484 USDT |
0.0416 USDT |
0.0525 USDT |
0.0467 USDT |
| 2023-02-01 |
0.0654 USDT |
9,333,497.5031 |
0.0615 USDT |
0.0549 USDT |
0.0727 USDT |
0.0600 USDT |
| 2023-01-31 |
0.0645 USDT |
9,974,383.2390 |
0.0612 USDT |
0.0597 USDT |
0.0689 USDT |
0.0647 USDT |
| 2023-01-30 |
0.0604 USDT |
15,111,076.7966 |
0.0518 USDT |
0.0491 USDT |
0.0703 USDT |
0.0658 USDT |
| 2023-01-29 |
0.0673 USDT |
9,480,302.2781 |
0.0941 USDT |
0.0513 USDT |
0.0987 USDT |
0.0534 USDT |
| 2023-01-28 |
0.0884 USDT |
6,430,506.0927 |
0.1003 USDT |
0.0758 USDT |
0.1003 USDT |
0.0933 USDT |
| 2023-01-27 |
0.1043 USDT |
3,087,568.1231 |
0.1014 USDT |
0.0934 USDT |
0.1150 USDT |
0.0993 USDT |
| 2023-01-26 |
0.0997 USDT |
3,590,208.0181 |
0.0967 USDT |
0.0918 USDT |
0.1100 USDT |
0.1025 USDT |
| 2023-01-25 |
0.1076 USDT |
6,938,737.1796 |
0.1111 USDT |
0.0827 USDT |
0.1234 USDT |
0.0962 USDT |
| 2023-01-24 |
0.0961 USDT |
6,999,635.0234 |
0.0879 USDT |
0.0809 USDT |
0.1155 USDT |
0.1103 USDT |
| 2023-01-23 |
0.0868 USDT |
3,460,069.0730 |
0.0872 USDT |
0.0790 USDT |
0.0973 USDT |
0.0851 USDT |
| 2023-01-22 |
0.0841 USDT |
3,974,235.4650 |
0.0923 USDT |
0.0749 USDT |
0.0923 USDT |
0.0830 USDT |
| 2023-01-21 |
0.0828 USDT |
5,387,115.3633 |
0.0863 USDT |
0.0712 USDT |
0.0949 USDT |
0.0842 USDT |
| 2023-01-20 |
0.1516 USDT |
2,862,601.8011 |
0.1479 USDT |
0.1202 USDT |
0.1721 USDT |
0.1263 USDT |
| 2023-01-19 |
0.1444 USDT |
2,111,217.4067 |
0.1518 USDT |
0.1233 USDT |
0.1590 USDT |
0.1455 USDT |
| 2023-01-18 |
0.1340 USDT |
3,616,528.6210 |
0.1260 USDT |
0.1120 USDT |
0.1583 USDT |
0.1477 USDT |
| 2023-01-17 |
0.1099 USDT |
3,131,331.7588 |
0.1212 USDT |
0.0927 USDT |
0.1328 USDT |
0.1140 USDT |
| 2023-01-16 |
0.1220 USDT |
3,347,449.8743 |
0.1225 USDT |
0.1016 USDT |
0.1398 USDT |
0.1205 USDT |
| 2023-01-15 |
0.1779 USDT |
1,790,266.7324 |
0.2344 USDT |
0.1102 USDT |
0.2827 USDT |
0.1275 USDT |
| 2023-01-14 |
0.2568 USDT |
1,857,356.4813 |
0.3850 USDT |
0.1842 USDT |
0.3917 USDT |
0.2371 USDT |
| 2023-01-13 |
0.7176 USDT |
421,435.8535 |
1.1135 USDT |
0.3447 USDT |
1.1681 USDT |
0.3777 USDT |
| 2023-01-12 |
1.1963 USDT |
184,225.3153 |
1.1724 USDT |
1.0682 USDT |
1.3505 USDT |
1.1289 USDT |
| 2023-01-11 |
1.3140 USDT |
109,062.0299 |
1.2134 USDT |
1.2134 USDT |
1.4127 USDT |
1.2664 USDT |
| 2023-01-10 |
1.2205 USDT |
115,539.4979 |
1.2960 USDT |
1.0699 USDT |
1.3263 USDT |
1.2715 USDT |
| 2023-01-09 |
1.4294 USDT |
249,886.8572 |
1.7778 USDT |
1.0312 USDT |
1.8272 USDT |
1.2660 USDT |
| 2023-01-08 |
2.1053 USDT |
92,487.9617 |
2.3318 USDT |
1.5069 USDT |
2.5750 USDT |
1.8488 USDT |
| 2023-01-07 |
2.3721 USDT |
54,321.0062 |
2.9317 USDT |
2.0877 USDT |
3.0171 USDT |
2.3022 USDT |
| 2023-01-06 |
3.2910 USDT |
39,394.7759 |
3.1624 USDT |
3.0456 USDT |
3.4653 USDT |
3.1288 USDT |
| 2023-01-05 |
3.0968 USDT |
51,273.0372 |
3.1275 USDT |
2.8866 USDT |
3.2971 USDT |
3.1573 USDT |
| 2023-01-04 |
3.1409 USDT |
74,391.6664 |
3.6236 USDT |
2.9266 USDT |
3.6606 USDT |
3.1312 USDT |
| 2023-01-03 |
3.5935 USDT |
45,438.1639 |
3.5218 USDT |
3.4424 USDT |
3.7611 USDT |
3.7481 USDT |
| 2023-01-02 |
3.7214 USDT |
46,811.8783 |
3.9169 USDT |
3.5026 USDT |
4.0915 USDT |
3.5243 USDT |
| 2023-01-01 |
4.0895 USDT |
14,956.2893 |
4.0989 USDT |
3.8800 USDT |
4.2900 USDT |
3.9002 USDT |
| 2022-12-31 |
4.1760 USDT |
11,350.8293 |
4.2461 USDT |
4.0154 USDT |
4.3141 USDT |
4.0803 USDT |
| 2022-12-30 |
4.3549 USDT |
21,537.4977 |
4.2198 USDT |
4.1397 USDT |
4.6142 USDT |
4.2857 USDT |
| 2022-12-29 |
3.9184 USDT |
14,053.0794 |
3.7810 USDT |
3.7574 USDT |
4.0957 USDT |
3.9712 USDT |
| 2022-12-28 |
3.5718 USDT |
32,030.7736 |
3.2474 USDT |
3.2206 USDT |
3.8277 USDT |
3.7638 USDT |
| 2022-12-27 |
3.1755 USDT |
23,959.6541 |
3.0338 USDT |
3.0014 USDT |
3.4375 USDT |
3.3813 USDT |
| 2022-12-26 |
3.0778 USDT |
25,558.7092 |
3.1046 USDT |
2.9201 USDT |
3.1731 USDT |
3.0371 USDT |
| 2022-12-25 |
3.0696 USDT |
21,132.9659 |
3.0808 USDT |
2.9424 USDT |
3.1898 USDT |
3.1062 USDT |