Identifier on Kucoin: MANA3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
3.0841 USDT |
35,900.2537 |
2.9990 USDT |
2.9435 USDT |
3.1960 USDT |
3.1361 USDT |
| 2022-12-23 |
3.1715 USDT |
46,441.2542 |
3.7370 USDT |
2.8001 USDT |
3.7662 USDT |
2.9730 USDT |
| 2022-12-22 |
3.9853 USDT |
26,633.5638 |
3.9744 USDT |
3.7586 USDT |
4.2500 USDT |
4.1858 USDT |
| 2022-12-21 |
3.9039 USDT |
12,688.4012 |
3.6681 USDT |
3.6421 USDT |
4.0848 USDT |
4.0561 USDT |
| 2022-12-20 |
3.7986 USDT |
22,132.8070 |
4.1922 USDT |
3.5508 USDT |
4.2459 USDT |
3.6971 USDT |
| 2022-12-19 |
3.5260 USDT |
16,177.1953 |
3.4052 USDT |
3.2733 USDT |
4.1117 USDT |
4.0156 USDT |
| 2022-12-18 |
3.3653 USDT |
14,778.4608 |
3.1903 USDT |
3.1360 USDT |
3.5866 USDT |
3.3719 USDT |
| 2022-12-17 |
3.2354 USDT |
15,358.3600 |
3.1232 USDT |
3.0658 USDT |
3.4716 USDT |
3.3421 USDT |
| 2022-12-16 |
2.5258 USDT |
28,802.2147 |
2.3386 USDT |
2.2527 USDT |
3.0838 USDT |
3.0480 USDT |
| 2022-12-15 |
2.2957 USDT |
11,703.9924 |
2.2375 USDT |
2.2304 USDT |
2.4128 USDT |
2.3421 USDT |
| 2022-12-14 |
2.1263 USDT |
20,994.0130 |
2.0600 USDT |
2.0277 USDT |
2.2858 USDT |
2.2121 USDT |
| 2022-12-13 |
2.2167 USDT |
22,961.5242 |
2.1788 USDT |
2.0381 USDT |
2.5064 USDT |
2.0715 USDT |
| 2022-12-12 |
2.2781 USDT |
16,185.0238 |
2.1131 USDT |
2.1013 USDT |
2.3999 USDT |
2.2725 USDT |
| 2022-12-11 |
1.9927 USDT |
8,766.1470 |
1.9286 USDT |
1.9157 USDT |
2.1186 USDT |
2.1103 USDT |
| 2022-12-10 |
1.9882 USDT |
8,139.3021 |
2.0159 USDT |
1.9031 USDT |
2.0605 USDT |
1.9242 USDT |
| 2022-12-09 |
1.9678 USDT |
17,969.2863 |
1.9452 USDT |
1.9085 USDT |
2.0409 USDT |
2.0262 USDT |
| 2022-12-08 |
2.0230 USDT |
41,830.5674 |
2.0724 USDT |
1.9176 USDT |
2.1222 USDT |
1.9591 USDT |
| 2022-12-07 |
1.9573 USDT |
25,380.8303 |
1.6926 USDT |
1.6691 USDT |
2.0888 USDT |
2.0120 USDT |
| 2022-12-06 |
1.6964 USDT |
5,284.4632 |
1.6335 USDT |
1.6095 USDT |
1.7724 USDT |
1.7299 USDT |
| 2022-12-05 |
1.7121 USDT |
16,703.2236 |
1.8054 USDT |
1.5364 USDT |
1.8054 USDT |
1.6944 USDT |
| 2022-12-04 |
1.8027 USDT |
10,095.8829 |
1.8479 USDT |
1.7337 USDT |
1.8778 USDT |
1.8067 USDT |
| 2022-12-03 |
1.7361 USDT |
13,468.5516 |
1.6831 USDT |
1.6554 USDT |
1.7993 USDT |
1.7745 USDT |
| 2022-12-02 |
1.8101 USDT |
11,483.3219 |
1.9347 USDT |
1.6314 USDT |
1.9901 USDT |
1.6712 USDT |
| 2022-12-01 |
1.9107 USDT |
13,786.1974 |
1.8239 USDT |
1.8239 USDT |
2.0160 USDT |
1.9099 USDT |
| 2022-11-30 |
1.9782 USDT |
28,028.7674 |
2.1142 USDT |
1.8375 USDT |
2.1151 USDT |
1.8482 USDT |
| 2022-11-29 |
2.1599 USDT |
44,039.5600 |
2.2738 USDT |
2.0356 USDT |
2.3298 USDT |
2.2011 USDT |
| 2022-11-28 |
2.2447 USDT |
146,022.7099 |
2.0470 USDT |
1.9673 USDT |
2.3682 USDT |
2.2344 USDT |
| 2022-11-27 |
1.9746 USDT |
28,526.5483 |
1.9968 USDT |
1.8742 USDT |
2.0512 USDT |
1.9434 USDT |
| 2022-11-26 |
2.1009 USDT |
18,150.0945 |
2.2069 USDT |
1.9785 USDT |
2.2069 USDT |
2.1025 USDT |
| 2022-11-25 |
2.2648 USDT |
30,331.7309 |
2.1719 USDT |
2.1539 USDT |
2.3984 USDT |
2.2146 USDT |
| 2022-11-24 |
2.0920 USDT |
43,481.4636 |
2.1092 USDT |
1.9686 USDT |
2.2947 USDT |
2.2254 USDT |
| 2022-11-23 |
2.2492 USDT |
34,229.3845 |
2.3653 USDT |
2.1224 USDT |
2.4838 USDT |
2.1768 USDT |
| 2022-11-22 |
2.5956 USDT |
43,460.3798 |
2.6642 USDT |
2.3830 USDT |
2.9466 USDT |
2.4063 USDT |
| 2022-11-21 |
2.5631 USDT |
35,014.6190 |
2.3830 USDT |
2.3068 USDT |
2.8476 USDT |
2.6758 USDT |
| 2022-11-20 |
1.9957 USDT |
18,282.0737 |
1.8971 USDT |
1.8378 USDT |
2.1742 USDT |
2.0996 USDT |
| 2022-11-19 |
1.9347 USDT |
30,916.0708 |
1.9444 USDT |
1.7933 USDT |
2.1000 USDT |
1.9361 USDT |
| 2022-11-18 |
1.9368 USDT |
27,857.7654 |
1.9060 USDT |
1.8161 USDT |
2.0635 USDT |
1.9522 USDT |
| 2022-11-17 |
1.8637 USDT |
20,070.2694 |
1.7064 USDT |
1.6709 USDT |
1.9800 USDT |
1.8981 USDT |
| 2022-11-16 |
1.6138 USDT |
19,168.2493 |
1.5377 USDT |
1.4591 USDT |
1.7794 USDT |
1.7080 USDT |
| 2022-11-15 |
1.5848 USDT |
19,171.7073 |
1.6446 USDT |
1.4143 USDT |
1.7200 USDT |
1.5835 USDT |
| 2022-11-14 |
1.7179 USDT |
55,954.7565 |
1.5474 USDT |
1.4976 USDT |
1.9499 USDT |
1.7435 USDT |
| 2022-11-13 |
1.5054 USDT |
22,077.5838 |
1.4143 USDT |
1.3341 USDT |
1.6751 USDT |
1.5377 USDT |
| 2022-11-12 |
1.3502 USDT |
15,145.3978 |
1.1876 USDT |
1.1764 USDT |
1.4207 USDT |
1.4055 USDT |
| 2022-11-11 |
1.0881 USDT |
23,099.6411 |
0.9954 USDT |
0.9745 USDT |
1.2941 USDT |
1.2241 USDT |
| 2022-11-10 |
1.3396 USDT |
70,406.6589 |
1.8657 USDT |
0.9271 USDT |
1.9134 USDT |
1.0637 USDT |
| 2022-11-09 |
1.4249 USDT |
78,682.1787 |
1.1651 USDT |
1.1185 USDT |
1.8397 USDT |
1.8379 USDT |
| 2022-11-08 |
0.9517 USDT |
112,524.6792 |
0.7958 USDT |
0.6976 USDT |
1.3931 USDT |
1.1573 USDT |
| 2022-11-07 |
0.7977 USDT |
85,202.2433 |
0.8000 USDT |
0.7590 USDT |
0.8682 USDT |
0.7921 USDT |
| 2022-11-06 |
0.6905 USDT |
12,137.0192 |
0.6636 USDT |
0.6499 USDT |
0.7240 USDT |
0.7220 USDT |
| 2022-11-05 |
0.6427 USDT |
61,342.1859 |
0.7129 USDT |
0.5729 USDT |
0.7129 USDT |
0.6547 USDT |