Identifier on Kucoin: MANA3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.8137 USDT |
43,233.2250 |
0.9748 USDT |
0.6980 USDT |
0.9930 USDT |
0.7095 USDT |
| 2022-11-03 |
0.9592 USDT |
15,315.8447 |
1.0533 USDT |
0.9031 USDT |
1.0572 USDT |
0.9411 USDT |
| 2022-11-02 |
0.9941 USDT |
29,520.2591 |
0.9288 USDT |
0.9288 USDT |
1.0547 USDT |
1.0392 USDT |
| 2022-11-01 |
0.8468 USDT |
12,864.7640 |
0.8346 USDT |
0.8017 USDT |
0.9094 USDT |
0.8983 USDT |
| 2022-10-31 |
0.8509 USDT |
20,714.8785 |
0.8339 USDT |
0.7823 USDT |
0.9094 USDT |
0.8306 USDT |
| 2022-10-30 |
0.7377 USDT |
54,226.4492 |
0.8924 USDT |
0.6177 USDT |
0.9136 USDT |
0.8011 USDT |
| 2022-10-29 |
0.9031 USDT |
9,862.7370 |
0.9774 USDT |
0.8170 USDT |
0.9774 USDT |
0.8815 USDT |
| 2022-10-28 |
1.0452 USDT |
14,645.5598 |
1.0512 USDT |
0.9559 USDT |
1.1021 USDT |
0.9587 USDT |
| 2022-10-27 |
0.9661 USDT |
18,448.5762 |
0.9889 USDT |
0.8595 USDT |
1.0116 USDT |
0.9829 USDT |
| 2022-10-26 |
0.9999 USDT |
27,231.9552 |
1.0505 USDT |
0.9561 USDT |
1.0677 USDT |
0.9976 USDT |
| 2022-10-25 |
1.1081 USDT |
43,905.3984 |
1.1952 USDT |
1.0076 USDT |
1.1999 USDT |
1.0824 USDT |
| 2022-10-24 |
1.1797 USDT |
36,820.9618 |
1.0905 USDT |
1.0815 USDT |
1.2354 USDT |
1.1842 USDT |
| 2022-10-23 |
1.1615 USDT |
36,747.3383 |
1.1403 USDT |
1.1110 USDT |
1.2135 USDT |
1.1233 USDT |
| 2022-10-22 |
1.1465 USDT |
24,121.3014 |
1.1333 USDT |
1.1171 USDT |
1.1854 USDT |
1.1361 USDT |
| 2022-10-21 |
1.2327 USDT |
16,055.3187 |
1.2216 USDT |
1.1390 USDT |
1.3142 USDT |
1.1480 USDT |
| 2022-10-20 |
1.1687 USDT |
14,987.9087 |
1.1819 USDT |
1.0902 USDT |
1.2500 USDT |
1.2216 USDT |
| 2022-10-19 |
1.1122 USDT |
31,072.5001 |
1.0496 USDT |
1.0411 USDT |
1.1499 USDT |
1.1023 USDT |
| 2022-10-18 |
1.0081 USDT |
22,994.5462 |
0.9637 USDT |
0.9405 USDT |
1.1000 USDT |
1.0880 USDT |
| 2022-10-17 |
0.9855 USDT |
17,869.3309 |
1.0116 USDT |
0.9682 USDT |
1.0348 USDT |
0.9795 USDT |
| 2022-10-16 |
0.9984 USDT |
3,912.2500 |
1.0204 USDT |
0.9796 USDT |
1.0392 USDT |
1.0392 USDT |
| 2022-10-15 |
1.0096 USDT |
12,995.9734 |
1.1054 USDT |
0.9515 USDT |
1.1072 USDT |
0.9819 USDT |
| 2022-10-14 |
1.0061 USDT |
26,510.3148 |
1.0356 USDT |
0.9418 USDT |
1.1413 USDT |
1.1210 USDT |
| 2022-10-13 |
1.1410 USDT |
55,835.3486 |
0.9895 USDT |
0.9895 USDT |
1.2719 USDT |
1.0586 USDT |
| 2022-10-12 |
0.9610 USDT |
4,872.4899 |
0.9726 USDT |
0.9328 USDT |
0.9971 USDT |
0.9792 USDT |
| 2022-10-11 |
0.9582 USDT |
34,993.7071 |
0.9137 USDT |
0.9137 USDT |
1.0306 USDT |
0.9560 USDT |
| 2022-10-10 |
0.8496 USDT |
18,505.3198 |
0.8189 USDT |
0.7985 USDT |
0.8928 USDT |
0.8850 USDT |
| 2022-10-09 |
0.8175 USDT |
1,524.7480 |
0.8294 USDT |
0.8091 USDT |
0.8294 USDT |
0.8129 USDT |
| 2022-10-08 |
0.8043 USDT |
7,143.5330 |
0.8077 USDT |
0.7898 USDT |
0.8190 USDT |
0.8190 USDT |
| 2022-10-07 |
0.8141 USDT |
13,812.8414 |
0.8026 USDT |
0.7920 USDT |
0.8428 USDT |
0.8183 USDT |
| 2022-10-06 |
0.7736 USDT |
10,183.9214 |
0.7765 USDT |
0.7493 USDT |
0.7987 USDT |
0.7934 USDT |
| 2022-10-05 |
0.7839 USDT |
8,197.9463 |
0.7728 USDT |
0.7399 USDT |
0.8221 USDT |
0.7821 USDT |
| 2022-10-04 |
0.7831 USDT |
7,961.0226 |
0.7921 USDT |
0.7602 USDT |
0.8131 USDT |
0.7954 USDT |
| 2022-10-03 |
0.8362 USDT |
15,268.4433 |
0.8554 USDT |
0.8066 USDT |
0.8815 USDT |
0.8182 USDT |
| 2022-10-02 |
0.8275 USDT |
6,032.5602 |
0.8119 USDT |
0.8005 USDT |
0.8585 USDT |
0.8244 USDT |
| 2022-10-01 |
0.7932 USDT |
10,846.2334 |
0.7933 USDT |
0.7807 USDT |
0.8199 USDT |
0.8158 USDT |
| 2022-09-30 |
0.7681 USDT |
28,067.8371 |
0.7589 USDT |
0.7384 USDT |
0.8092 USDT |
0.8006 USDT |
| 2022-09-29 |
0.7987 USDT |
18,196.3723 |
0.7770 USDT |
0.7577 USDT |
0.8342 USDT |
0.7680 USDT |
| 2022-09-28 |
0.8257 USDT |
24,329.5499 |
0.8083 USDT |
0.7727 USDT |
0.8898 USDT |
0.7727 USDT |
| 2022-09-27 |
0.7605 USDT |
41,349.5933 |
0.7791 USDT |
0.7078 USDT |
0.8403 USDT |
0.8083 USDT |
| 2022-09-26 |
0.8008 USDT |
21,774.3698 |
0.7997 USDT |
0.7705 USDT |
0.8528 USDT |
0.8059 USDT |
| 2022-09-25 |
0.7669 USDT |
8,631.0128 |
0.7653 USDT |
0.7344 USDT |
0.8014 USDT |
0.7706 USDT |
| 2022-09-24 |
0.7164 USDT |
15,226.8418 |
0.7180 USDT |
0.6954 USDT |
0.7373 USDT |
0.7063 USDT |
| 2022-09-23 |
0.7522 USDT |
36,291.8628 |
0.7180 USDT |
0.6837 USDT |
0.8129 USDT |
0.8129 USDT |
| 2022-09-22 |
0.8177 USDT |
12,409.7256 |
0.8666 USDT |
0.7480 USDT |
0.8759 USDT |
0.7678 USDT |
| 2022-09-21 |
0.7973 USDT |
22,086.7099 |
0.7932 USDT |
0.7605 USDT |
0.8399 USDT |
0.8000 USDT |
| 2022-09-20 |
0.7464 USDT |
26,428.2710 |
0.7200 USDT |
0.7090 USDT |
0.7879 USDT |
0.7494 USDT |
| 2022-09-19 |
0.7983 USDT |
51,647.2630 |
0.8119 USDT |
0.7157 USDT |
0.8652 USDT |
0.7258 USDT |
| 2022-09-18 |
0.7169 USDT |
9,294.5606 |
0.6849 USDT |
0.6726 USDT |
0.7456 USDT |
0.7299 USDT |
| 2022-09-17 |
0.6997 USDT |
20,434.2564 |
0.7086 USDT |
0.6764 USDT |
0.7311 USDT |
0.6797 USDT |
| 2022-09-16 |
0.7383 USDT |
27,628.8324 |
0.7729 USDT |
0.6948 USDT |
0.8066 USDT |
0.7170 USDT |