Identifier on Kucoin: MANA3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.7605 USDT |
18,936.5912 |
0.7124 USDT |
0.7124 USDT |
0.8091 USDT |
0.7615 USDT |
| 2022-09-14 |
0.7350 USDT |
21,325.5444 |
0.7555 USDT |
0.6873 USDT |
0.7806 USDT |
0.7171 USDT |
| 2022-09-13 |
0.6627 USDT |
65,215.3413 |
0.6090 USDT |
0.5881 USDT |
0.7588 USDT |
0.7566 USDT |
| 2022-09-12 |
0.5882 USDT |
40,735.2382 |
0.5876 USDT |
0.5386 USDT |
0.6315 USDT |
0.6113 USDT |
| 2022-09-11 |
0.5744 USDT |
13,340.3694 |
0.5641 USDT |
0.5467 USDT |
0.6082 USDT |
0.5876 USDT |
| 2022-09-10 |
0.5552 USDT |
22,483.0871 |
0.5725 USDT |
0.5267 USDT |
0.5918 USDT |
0.5544 USDT |
| 2022-09-09 |
0.5970 USDT |
25,540.8946 |
0.6617 USDT |
0.5403 USDT |
0.6617 USDT |
0.5909 USDT |
| 2022-09-08 |
0.6924 USDT |
29,495.4712 |
0.6821 USDT |
0.6631 USDT |
0.7251 USDT |
0.6631 USDT |
| 2022-09-07 |
0.7643 USDT |
30,219.4205 |
0.7806 USDT |
0.6687 USDT |
0.8211 USDT |
0.6794 USDT |
| 2022-09-06 |
0.6873 USDT |
49,615.0789 |
0.6442 USDT |
0.5900 USDT |
0.7698 USDT |
0.7611 USDT |
| 2022-09-05 |
0.6360 USDT |
30,482.6001 |
0.6020 USDT |
0.5906 USDT |
0.6674 USDT |
0.6600 USDT |
| 2022-09-04 |
0.6121 USDT |
58,734.4012 |
0.6525 USDT |
0.5703 USDT |
0.6656 USDT |
0.6106 USDT |
| 2022-09-03 |
0.6895 USDT |
11,037.8856 |
0.6925 USDT |
0.6630 USDT |
0.7162 USDT |
0.6645 USDT |
| 2022-09-02 |
0.6581 USDT |
46,280.1816 |
0.6784 USDT |
0.6251 USDT |
0.7076 USDT |
0.7053 USDT |
| 2022-09-01 |
0.7099 USDT |
48,473.2468 |
0.7005 USDT |
0.6703 USDT |
0.7555 USDT |
0.6753 USDT |
| 2022-08-31 |
0.6536 USDT |
4,389.4359 |
0.6897 USDT |
0.6265 USDT |
0.6955 USDT |
0.6750 USDT |
| 2022-08-30 |
0.6552 USDT |
30,065.5242 |
0.6405 USDT |
0.6120 USDT |
0.7224 USDT |
0.7045 USDT |
| 2022-08-29 |
0.7474 USDT |
27,495.4090 |
0.7853 USDT |
0.6692 USDT |
0.8095 USDT |
0.6781 USDT |
| 2022-08-28 |
0.7056 USDT |
31,929.4591 |
0.7108 USDT |
0.6692 USDT |
0.7394 USDT |
0.7312 USDT |
| 2022-08-27 |
0.7314 USDT |
33,301.6573 |
0.7181 USDT |
0.7021 USDT |
0.7741 USDT |
0.7373 USDT |
| 2022-08-26 |
0.6241 USDT |
96,614.2944 |
0.5854 USDT |
0.5626 USDT |
0.6966 USDT |
0.6698 USDT |
| 2022-08-25 |
0.5785 USDT |
41,576.3584 |
0.5971 USDT |
0.5526 USDT |
0.6099 USDT |
0.5787 USDT |
| 2022-08-24 |
0.5937 USDT |
46,068.3449 |
0.5832 USDT |
0.5446 USDT |
0.6406 USDT |
0.5807 USDT |
| 2022-08-23 |
0.6089 USDT |
67,122.5361 |
0.5995 USDT |
0.5809 USDT |
0.6590 USDT |
0.5976 USDT |
| 2022-08-22 |
0.6183 USDT |
97,411.9378 |
0.5591 USDT |
0.5580 USDT |
0.6523 USDT |
0.6344 USDT |
| 2022-08-21 |
0.5645 USDT |
85,746.9118 |
0.5955 USDT |
0.5358 USDT |
0.6134 USDT |
0.5474 USDT |
| 2022-08-20 |
0.5778 USDT |
164,400.6042 |
0.5720 USDT |
0.5315 USDT |
0.6418 USDT |
0.6009 USDT |
| 2022-08-19 |
0.5407 USDT |
160,120.6272 |
0.4639 USDT |
0.4559 USDT |
0.5890 USDT |
0.5809 USDT |
| 2022-08-18 |
0.3997 USDT |
72,562.3180 |
0.4038 USDT |
0.3756 USDT |
0.4179 USDT |
0.3975 USDT |
| 2022-08-17 |
0.3674 USDT |
73,420.6065 |
0.3451 USDT |
0.3141 USDT |
0.3971 USDT |
0.3864 USDT |
| 2022-08-16 |
0.3360 USDT |
81,529.5423 |
0.3188 USDT |
0.3118 USDT |
0.3513 USDT |
0.3472 USDT |
| 2022-08-15 |
0.2989 USDT |
244,335.9741 |
0.3081 USDT |
0.2680 USDT |
0.3384 USDT |
0.3133 USDT |
| 2022-08-14 |
0.2866 USDT |
184,014.4918 |
0.3153 USDT |
0.2564 USDT |
0.3204 USDT |
0.3077 USDT |
| 2022-08-13 |
0.3013 USDT |
49,803.4509 |
0.3080 USDT |
0.2842 USDT |
0.3156 USDT |
0.3062 USDT |
| 2022-08-12 |
0.3256 USDT |
97,159.1550 |
0.3218 USDT |
0.3116 USDT |
0.3447 USDT |
0.3190 USDT |
| 2022-08-11 |
0.3069 USDT |
175,908.4796 |
0.3025 USDT |
0.2914 USDT |
0.3199 USDT |
0.3156 USDT |
| 2022-08-10 |
0.3339 USDT |
196,755.4963 |
0.3646 USDT |
0.3005 USDT |
0.3819 USDT |
0.3124 USDT |
| 2022-08-09 |
0.3411 USDT |
324,730.4794 |
0.3036 USDT |
0.2914 USDT |
0.3775 USDT |
0.3645 USDT |
| 2022-08-08 |
0.2956 USDT |
260,312.3121 |
0.3284 USDT |
0.2745 USDT |
0.3308 USDT |
0.2920 USDT |
| 2022-08-07 |
0.3298 USDT |
207,790.6405 |
0.3405 USDT |
0.3057 USDT |
0.3647 USDT |
0.3291 USDT |
| 2022-08-06 |
0.3228 USDT |
339,599.3005 |
0.3163 USDT |
0.3001 USDT |
0.3400 USDT |
0.3256 USDT |
| 2022-08-05 |
0.3748 USDT |
289,164.3138 |
0.4108 USDT |
0.3403 USDT |
0.4163 USDT |
0.3632 USDT |
| 2022-08-04 |
0.4183 USDT |
342,783.1194 |
0.4591 USDT |
0.3666 USDT |
0.4602 USDT |
0.4353 USDT |
| 2022-08-03 |
0.4377 USDT |
337,291.7723 |
0.4664 USDT |
0.4054 USDT |
0.4998 USDT |
0.4126 USDT |
| 2022-08-02 |
0.4618 USDT |
444,338.0928 |
0.3995 USDT |
0.3846 USDT |
0.4867 USDT |
0.4338 USDT |
| 2022-08-01 |
0.4233 USDT |
263,742.4789 |
0.4529 USDT |
0.3642 USDT |
0.4705 USDT |
0.4243 USDT |
| 2022-07-31 |
0.3942 USDT |
207,045.2969 |
0.4120 USDT |
0.3674 USDT |
0.4499 USDT |
0.4442 USDT |
| 2022-07-30 |
0.3585 USDT |
437,109.8254 |
0.4536 USDT |
0.2925 USDT |
0.4545 USDT |
0.3648 USDT |
| 2022-07-29 |
0.4395 USDT |
257,000.9608 |
0.4447 USDT |
0.3770 USDT |
0.4916 USDT |
0.4568 USDT |
| 2022-07-28 |
0.4894 USDT |
224,943.8989 |
0.4872 USDT |
0.4215 USDT |
0.5419 USDT |
0.4315 USDT |