Identifier on Kucoin: MANA3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.4894 USDT |
224,943.8989 |
0.4872 USDT |
0.4215 USDT |
0.5419 USDT |
0.4315 USDT |
| 2022-07-27 |
0.6632 USDT |
139,580.9631 |
0.6663 USDT |
0.5924 USDT |
0.7266 USDT |
0.5974 USDT |
| 2022-07-26 |
0.6977 USDT |
188,110.2152 |
0.6706 USDT |
0.6662 USDT |
0.7405 USDT |
0.6780 USDT |
| 2022-07-25 |
0.6038 USDT |
353,027.7889 |
0.5224 USDT |
0.5145 USDT |
0.6499 USDT |
0.6191 USDT |
| 2022-07-24 |
0.4873 USDT |
252,182.4816 |
0.5003 USDT |
0.4232 USDT |
0.5304 USDT |
0.5156 USDT |
| 2022-07-23 |
0.4972 USDT |
353,471.1915 |
0.5882 USDT |
0.4310 USDT |
0.6153 USDT |
0.5467 USDT |
| 2022-07-22 |
0.5813 USDT |
228,390.1520 |
0.5805 USDT |
0.5133 USDT |
0.6453 USDT |
0.5931 USDT |
| 2022-07-21 |
0.6298 USDT |
194,125.3878 |
0.6145 USDT |
0.5662 USDT |
0.6935 USDT |
0.5838 USDT |
| 2022-07-20 |
0.5081 USDT |
194,109.5891 |
0.4934 USDT |
0.4678 USDT |
0.5782 USDT |
0.5535 USDT |
| 2022-07-19 |
0.5731 USDT |
214,811.2099 |
0.6722 USDT |
0.4672 USDT |
0.6959 USDT |
0.4742 USDT |
| 2022-07-18 |
0.7511 USDT |
117,748.2905 |
0.9340 USDT |
0.6418 USDT |
0.9417 USDT |
0.6901 USDT |
| 2022-07-17 |
0.8738 USDT |
57,810.9822 |
0.8512 USDT |
0.8088 USDT |
0.9312 USDT |
0.8983 USDT |
| 2022-07-16 |
0.9280 USDT |
59,394.5513 |
0.9196 USDT |
0.8327 USDT |
0.9974 USDT |
0.8446 USDT |
| 2022-07-15 |
0.9152 USDT |
89,821.2041 |
0.9329 USDT |
0.8306 USDT |
0.9719 USDT |
0.9228 USDT |
| 2022-07-14 |
1.0419 USDT |
61,436.2633 |
1.0452 USDT |
0.9109 USDT |
1.1460 USDT |
1.0000 USDT |
| 2022-07-13 |
1.1471 USDT |
87,021.8227 |
1.1736 USDT |
1.0350 USDT |
1.3112 USDT |
1.1196 USDT |
| 2022-07-12 |
1.0815 USDT |
46,066.9420 |
1.0797 USDT |
1.0172 USDT |
1.1539 USDT |
1.1295 USDT |
| 2022-07-11 |
0.9756 USDT |
56,517.6913 |
0.8943 USDT |
0.8905 USDT |
1.0370 USDT |
1.0006 USDT |
| 2022-07-10 |
0.8661 USDT |
54,780.5532 |
0.7970 USDT |
0.7923 USDT |
0.9150 USDT |
0.8818 USDT |
| 2022-07-09 |
0.7831 USDT |
29,559.3045 |
0.8165 USDT |
0.7501 USDT |
0.8203 USDT |
0.7777 USDT |
| 2022-07-08 |
0.7833 USDT |
78,730.0222 |
0.7317 USDT |
0.6767 USDT |
0.8585 USDT |
0.7818 USDT |
| 2022-07-07 |
0.7463 USDT |
78,293.5268 |
0.7666 USDT |
0.7000 USDT |
0.8034 USDT |
0.7278 USDT |
| 2022-07-06 |
0.8286 USDT |
72,136.0524 |
0.8913 USDT |
0.7603 USDT |
0.9411 USDT |
0.7873 USDT |
| 2022-07-05 |
0.9180 USDT |
60,600.6949 |
0.8221 USDT |
0.7869 USDT |
1.0028 USDT |
0.8879 USDT |
| 2022-07-04 |
0.9660 USDT |
58,228.8966 |
1.0641 USDT |
0.8431 USDT |
1.1295 USDT |
0.8660 USDT |
| 2022-07-03 |
1.1190 USDT |
16,731.1853 |
1.0973 USDT |
1.0488 USDT |
1.1750 USDT |
1.0732 USDT |
| 2022-07-02 |
1.1152 USDT |
40,632.6291 |
1.0907 USDT |
1.0549 USDT |
1.1773 USDT |
1.0926 USDT |
| 2022-07-01 |
0.9953 USDT |
142,402.9753 |
0.9417 USDT |
0.8446 USDT |
1.0974 USDT |
1.0611 USDT |
| 2022-06-30 |
1.0943 USDT |
90,007.7522 |
0.9349 USDT |
0.9284 USDT |
1.2040 USDT |
1.1293 USDT |
| 2022-06-29 |
0.9407 USDT |
160,377.1388 |
0.9213 USDT |
0.8723 USDT |
1.0029 USDT |
0.9091 USDT |
| 2022-06-28 |
0.7805 USDT |
133,059.6560 |
0.7346 USDT |
0.6451 USDT |
0.9147 USDT |
0.8554 USDT |
| 2022-06-27 |
0.7736 USDT |
178,016.4350 |
0.8185 USDT |
0.6479 USDT |
0.8492 USDT |
0.7129 USDT |
| 2022-06-26 |
0.7063 USDT |
110,682.2578 |
0.6574 USDT |
0.6093 USDT |
0.7854 USDT |
0.7475 USDT |
| 2022-06-25 |
0.7377 USDT |
124,948.4206 |
0.8946 USDT |
0.5926 USDT |
0.9433 USDT |
0.6186 USDT |
| 2022-06-24 |
0.9826 USDT |
84,617.5315 |
1.0322 USDT |
0.9043 USDT |
1.0524 USDT |
0.9470 USDT |
| 2022-06-23 |
1.1255 USDT |
135,030.9375 |
1.3230 USDT |
0.9801 USDT |
1.3289 USDT |
1.1171 USDT |
| 2022-06-22 |
1.3147 USDT |
154,874.8593 |
1.2811 USDT |
1.1151 USDT |
1.4934 USDT |
1.2892 USDT |
| 2022-06-21 |
1.1856 USDT |
168,491.4247 |
1.3402 USDT |
0.9957 USDT |
1.4104 USDT |
1.2484 USDT |
| 2022-06-20 |
1.3951 USDT |
106,374.3677 |
1.3639 USDT |
1.2513 USDT |
1.5649 USDT |
1.4702 USDT |
| 2022-06-19 |
1.6354 USDT |
139,999.5374 |
1.6934 USDT |
1.3009 USDT |
1.8895 USDT |
1.3477 USDT |
| 2022-06-18 |
1.5924 USDT |
129,076.2666 |
1.4003 USDT |
1.3222 USDT |
1.7419 USDT |
1.7078 USDT |
| 2022-06-17 |
1.3902 USDT |
164,244.8559 |
1.5677 USDT |
1.1953 USDT |
1.6018 USDT |
1.3430 USDT |
| 2022-06-16 |
1.3904 USDT |
187,574.3524 |
1.1539 USDT |
1.0969 USDT |
1.6059 USDT |
1.4777 USDT |
| 2022-06-15 |
1.8329 USDT |
214,065.2827 |
1.7480 USDT |
1.3001 USDT |
2.1657 USDT |
1.4908 USDT |
| 2022-06-14 |
1.7539 USDT |
219,370.3282 |
1.7148 USDT |
1.4169 USDT |
2.1486 USDT |
1.8769 USDT |
| 2022-06-13 |
1.9564 USDT |
549,097.9976 |
2.0182 USDT |
1.3450 USDT |
2.3300 USDT |
1.9627 USDT |
| 2022-06-12 |
1.8689 USDT |
204,472.3647 |
1.8035 USDT |
1.3898 USDT |
2.2090 USDT |
1.6644 USDT |
| 2022-06-11 |
1.6083 USDT |
138,142.0720 |
1.4574 USDT |
1.3292 USDT |
1.9191 USDT |
1.7394 USDT |
| 2022-06-10 |
1.3026 USDT |
134,908.2861 |
1.1689 USDT |
1.1382 USDT |
1.4372 USDT |
1.3509 USDT |
| 2022-06-09 |
1.1156 USDT |
130,037.5987 |
1.1411 USDT |
1.0589 USDT |
1.1990 USDT |
1.1605 USDT |