Identifier on Kucoin: MANA3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
1.0894 USDT |
152,370.2214 |
1.0100 USDT |
0.9725 USDT |
1.1538 USDT |
1.1174 USDT |
| 2022-06-07 |
1.1507 USDT |
205,918.9900 |
1.0380 USDT |
1.0014 USDT |
1.2617 USDT |
1.0588 USDT |
| 2022-06-06 |
0.9991 USDT |
119,158.0873 |
1.1705 USDT |
0.8730 USDT |
1.1836 USDT |
1.0727 USDT |
| 2022-06-05 |
1.1722 USDT |
74,760.8816 |
1.1521 USDT |
1.1053 USDT |
1.2443 USDT |
1.1544 USDT |
| 2022-06-04 |
1.1902 USDT |
72,059.4679 |
1.1557 USDT |
1.1197 USDT |
1.2974 USDT |
1.1809 USDT |
| 2022-06-03 |
1.1248 USDT |
165,140.9319 |
0.9956 USDT |
0.9812 USDT |
1.2300 USDT |
1.1664 USDT |
| 2022-06-02 |
1.1729 USDT |
117,796.0663 |
1.1934 USDT |
1.0515 USDT |
1.2853 USDT |
1.0986 USDT |
| 2022-06-01 |
1.0538 USDT |
182,289.5073 |
0.9300 USDT |
0.9104 USDT |
1.1562 USDT |
1.1444 USDT |
| 2022-05-31 |
0.9419 USDT |
185,146.3282 |
0.9316 USDT |
0.8248 USDT |
1.0430 USDT |
0.9072 USDT |
| 2022-05-30 |
1.0978 USDT |
224,403.9092 |
1.4143 USDT |
0.8738 USDT |
1.4801 USDT |
0.9250 USDT |
| 2022-05-29 |
1.5456 USDT |
96,901.7569 |
1.5039 USDT |
1.4304 USDT |
1.6786 USDT |
1.5215 USDT |
| 2022-05-28 |
1.5256 USDT |
150,588.0729 |
1.6453 USDT |
1.4420 USDT |
1.6818 USDT |
1.5192 USDT |
| 2022-05-27 |
1.5938 USDT |
309,714.0982 |
1.4100 USDT |
1.3610 USDT |
1.7547 USDT |
1.7017 USDT |
| 2022-05-26 |
1.3195 USDT |
308,752.1205 |
1.1813 USDT |
1.0156 USDT |
1.5917 USDT |
1.3907 USDT |
| 2022-05-25 |
1.2652 USDT |
95,503.7010 |
1.2390 USDT |
1.1122 USDT |
1.3914 USDT |
1.1296 USDT |
| 2022-05-24 |
1.3329 USDT |
154,545.5477 |
1.2829 USDT |
1.1805 USDT |
1.5000 USDT |
1.3328 USDT |
| 2022-05-23 |
1.1292 USDT |
207,515.6615 |
1.0833 USDT |
0.9700 USDT |
1.3000 USDT |
1.3000 USDT |
| 2022-05-22 |
1.0837 USDT |
105,088.4102 |
1.1047 USDT |
1.0014 USDT |
1.1753 USDT |
1.0590 USDT |
| 2022-05-21 |
1.1609 USDT |
92,433.0705 |
1.1967 USDT |
1.0370 USDT |
1.2876 USDT |
1.0962 USDT |
| 2022-05-20 |
1.1610 USDT |
212,377.7406 |
1.0667 USDT |
0.9604 USDT |
1.3262 USDT |
1.1952 USDT |
| 2022-05-19 |
1.2773 USDT |
345,817.7181 |
1.3902 USDT |
0.9063 USDT |
1.6170 USDT |
1.0171 USDT |
| 2022-05-18 |
1.2430 USDT |
243,642.9085 |
0.9558 USDT |
0.9048 USDT |
1.4561 USDT |
1.3030 USDT |
| 2022-05-17 |
0.9954 USDT |
232,306.5043 |
1.0444 USDT |
0.8644 USDT |
1.1542 USDT |
1.0489 USDT |
| 2022-05-16 |
0.9947 USDT |
179,972.6503 |
0.8206 USDT |
0.7934 USDT |
1.0981 USDT |
1.0447 USDT |
| 2022-05-15 |
0.9377 USDT |
208,863.1739 |
0.7708 USDT |
0.7244 USDT |
1.0588 USDT |
0.9164 USDT |
| 2022-05-14 |
1.1566 USDT |
793,242.3934 |
2.3840 USDT |
0.7912 USDT |
2.4661 USDT |
1.0655 USDT |
| 2022-05-13 |
3.1284 USDT |
172,140.0308 |
12.4358 USDT |
1.7635 USDT |
13.8755 USDT |
2.5300 USDT |
| 2022-05-12 |
10.9671 USDT |
95,794.0175 |
8.8217 USDT |
6.6085 USDT |
14.0489 USDT |
11.1511 USDT |
| 2022-05-11 |
6.7502 USDT |
183,836.4372 |
4.8834 USDT |
4.2655 USDT |
9.6075 USDT |
8.6389 USDT |
| 2022-05-10 |
4.3340 USDT |
147,264.8572 |
5.2536 USDT |
3.2695 USDT |
6.0843 USDT |
5.4023 USDT |
| 2022-05-09 |
4.2515 USDT |
230,938.6083 |
3.3159 USDT |
3.1577 USDT |
5.3084 USDT |
5.1350 USDT |
| 2022-05-08 |
3.2780 USDT |
97,115.2735 |
3.0712 USDT |
2.9620 USDT |
3.5142 USDT |
3.3756 USDT |
| 2022-05-07 |
2.8481 USDT |
84,041.3376 |
2.6540 USDT |
2.6223 USDT |
3.0238 USDT |
2.9833 USDT |
| 2022-05-06 |
2.7281 USDT |
82,294.1542 |
2.5664 USDT |
2.4925 USDT |
3.0123 USDT |
2.7037 USDT |
| 2022-05-05 |
2.2506 USDT |
84,395.4634 |
1.8826 USDT |
1.8327 USDT |
2.7357 USDT |
2.6100 USDT |
| 2022-05-04 |
2.5438 USDT |
65,217.7770 |
3.0014 USDT |
1.8801 USDT |
3.0271 USDT |
1.9171 USDT |
| 2022-05-03 |
2.7500 USDT |
76,618.9941 |
2.8174 USDT |
2.3660 USDT |
3.1226 USDT |
3.0926 USDT |
| 2022-05-02 |
2.9075 USDT |
95,429.2381 |
2.6975 USDT |
2.4169 USDT |
3.2432 USDT |
2.8565 USDT |
| 2022-05-01 |
3.0937 USDT |
88,725.6616 |
3.3934 USDT |
2.4571 USDT |
3.5800 USDT |
2.7519 USDT |
| 2022-04-30 |
2.4601 USDT |
59,448.8051 |
2.3634 USDT |
2.2666 USDT |
2.7404 USDT |
2.6231 USDT |
| 2022-04-29 |
2.1064 USDT |
42,802.8441 |
1.9261 USDT |
1.8926 USDT |
2.3483 USDT |
2.3176 USDT |
| 2022-04-28 |
1.8806 USDT |
29,760.9961 |
1.8181 USDT |
1.7565 USDT |
1.9899 USDT |
1.8524 USDT |
| 2022-04-27 |
1.8026 USDT |
62,153.2424 |
1.9298 USDT |
1.6701 USDT |
1.9773 USDT |
1.8284 USDT |
| 2022-04-26 |
1.7359 USDT |
108,223.8316 |
1.5184 USDT |
1.4682 USDT |
1.9430 USDT |
1.8397 USDT |
| 2022-04-25 |
1.6660 USDT |
132,103.9843 |
1.4770 USDT |
1.4710 USDT |
1.8205 USDT |
1.5253 USDT |
| 2022-04-24 |
1.5074 USDT |
40,346.0622 |
1.4635 USDT |
1.4299 USDT |
1.5702 USDT |
1.5170 USDT |
| 2022-04-23 |
1.4260 USDT |
38,668.8119 |
1.4001 USDT |
1.3836 USDT |
1.4987 USDT |
1.4170 USDT |
| 2022-04-22 |
1.4055 USDT |
72,144.5424 |
1.4206 USDT |
1.3117 USDT |
1.4646 USDT |
1.4050 USDT |
| 2022-04-21 |
1.2367 USDT |
54,999.2743 |
1.2828 USDT |
1.1782 USDT |
1.3364 USDT |
1.3333 USDT |
| 2022-04-20 |
1.1960 USDT |
83,104.2126 |
1.1861 USDT |
1.0720 USDT |
1.3144 USDT |
1.2762 USDT |