Identifier on Kucoin: MANA3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0013 USDT |
230,164.0069 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-14 |
0.0013 USDT |
37,822.2229 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-13 |
0.0013 USDT |
163,551.0963 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-08-12 |
0.0013 USDT |
141,218.5445 |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-08-11 |
0.0015 USDT |
115,561.6319 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-10 |
0.0014 USDT |
6,783.7954 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-09 |
0.0014 USDT |
69,307.4835 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-08 |
0.0016 USDT |
849,611.4191 |
0.0018 USDT |
0.0013 USDT |
0.0018 USDT |
0.0015 USDT |
| 2024-08-07 |
0.0018 USDT |
169,906.5466 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-08-06 |
0.0017 USDT |
1,582,919.6359 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-08-05 |
0.0023 USDT |
8,615,733.4985 |
0.0019 USDT |
0.0018 USDT |
0.0027 USDT |
0.0020 USDT |
| 2024-08-04 |
0.0017 USDT |
630,675.6964 |
0.0016 USDT |
0.0015 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-08-03 |
0.0015 USDT |
447,065.7669 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-08-02 |
0.0014 USDT |
936,105.4355 |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-08-01 |
0.0012 USDT |
3,486,304.6423 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-07-31 |
0.0011 USDT |
292,161.8486 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-30 |
0.0010 USDT |
754,264.0322 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-07-29 |
0.0010 USDT |
1,131,966.6687 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-28 |
0.0009 USDT |
313,228.9516 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-27 |
0.0009 USDT |
2,663,192.1121 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-26 |
0.0011 USDT |
383,063.7777 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-07-25 |
0.0012 USDT |
1,361,039.3775 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-24 |
0.0010 USDT |
15,138.9315 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-23 |
0.0010 USDT |
113,872.0504 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-22 |
0.0009 USDT |
36,762.1741 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-21 |
0.0009 USDT |
167,727.7641 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-07-20 |
0.0009 USDT |
894,508.5631 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-19 |
0.0010 USDT |
637,149.8240 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-07-18 |
0.0009 USDT |
639,200.0321 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-17 |
0.0009 USDT |
723,273.2074 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-07-16 |
0.0009 USDT |
1,412,334.3174 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-07-15 |
0.0011 USDT |
536,568.2477 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-07-14 |
0.0012 USDT |
953,152.4757 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-07-13 |
0.0012 USDT |
1,352,049.7679 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-07-12 |
0.0013 USDT |
1,131,134.3567 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-07-11 |
0.0014 USDT |
1,026,776.4879 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-10 |
0.0015 USDT |
194,014.2238 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-09 |
0.0015 USDT |
205,008.6519 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-08 |
0.0016 USDT |
930,743.8267 |
0.0019 USDT |
0.0015 USDT |
0.0020 USDT |
0.0016 USDT |
| 2024-07-07 |
0.0015 USDT |
128,084.2744 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-06 |
0.0018 USDT |
702,396.6049 |
0.0020 USDT |
0.0015 USDT |
0.0020 USDT |
0.0015 USDT |
| 2024-07-05 |
0.0023 USDT |
507,906.4739 |
0.0023 USDT |
0.0018 USDT |
0.0031 USDT |
0.0019 USDT |
| 2024-07-04 |
0.0021 USDT |
282,728.2572 |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-07-03 |
0.0016 USDT |
420,995.2129 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-02 |
0.0015 USDT |
100,111.8967 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-01 |
0.0015 USDT |
21,145.2070 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-30 |
0.0017 USDT |
823.5464 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-29 |
0.0016 USDT |
83,685.1379 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-28 |
0.0016 USDT |
140,741.9250 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-06-27 |
0.0016 USDT |
182,625.0673 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |