Identifier on Kucoin: MANA3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0016 USDT |
223,613.1448 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-06-25 |
0.0016 USDT |
115,976.3818 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-06-24 |
0.0018 USDT |
2,968,397.9648 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-06-23 |
0.0018 USDT |
604,644.1129 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-06-22 |
0.0018 USDT |
114,950.7401 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-06-21 |
0.0016 USDT |
2,809,963.8960 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-20 |
0.0016 USDT |
3,022,491.0756 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-06-19 |
0.0017 USDT |
833,324.4018 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-06-18 |
0.0020 USDT |
3,296,102.3994 |
0.0016 USDT |
0.0016 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-06-17 |
0.0015 USDT |
520,542.9771 |
0.0012 USDT |
0.0012 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-06-16 |
0.0013 USDT |
175,723.2770 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-15 |
0.0012 USDT |
1,322,622.4685 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-06-14 |
0.0013 USDT |
848,251.2377 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-13 |
0.0012 USDT |
1,202,229.0772 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-12 |
0.0011 USDT |
2,315,100.3279 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-06-11 |
0.0012 USDT |
81,103.8589 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-06-10 |
0.0011 USDT |
1,186,112.1185 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-09 |
0.0010 USDT |
2,522,646.2440 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-06-08 |
0.0010 USDT |
1,308,649.6387 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-06-07 |
0.0010 USDT |
5,486,394.1173 |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-06-06 |
0.0008 USDT |
1,877,183.1485 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-06-05 |
0.0009 USDT |
349,540.3084 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-06-04 |
0.0010 USDT |
130,353.5511 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-06-03 |
0.0009 USDT |
274,696.2530 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-06-02 |
0.0010 USDT |
43,338.1311 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-01 |
0.0010 USDT |
90,611.8994 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-31 |
0.0011 USDT |
2,863,741.8410 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-05-30 |
0.0010 USDT |
252,422.4018 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-05-29 |
0.0009 USDT |
5,210,692.0349 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-05-28 |
0.0010 USDT |
1,307,726.7329 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-05-27 |
0.0010 USDT |
2,557,754.5570 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-05-26 |
0.0010 USDT |
123,770.4708 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-25 |
0.0010 USDT |
349,398.4688 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-05-24 |
0.0010 USDT |
1,204,094.9431 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-05-23 |
0.0010 USDT |
1,655,136.3644 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-22 |
0.0009 USDT |
752,473.4549 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-05-21 |
0.0009 USDT |
4,621,759.5839 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-05-20 |
0.0011 USDT |
4,906,335.5207 |
0.0013 USDT |
0.0009 USDT |
0.0013 USDT |
0.0010 USDT |
| 2024-05-19 |
0.0012 USDT |
43,858.0315 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-18 |
0.0012 USDT |
730.8192 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-17 |
0.0012 USDT |
106,073.6696 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-16 |
0.0013 USDT |
669,806.1890 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-15 |
0.0015 USDT |
374,927.6763 |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2024-05-14 |
0.0015 USDT |
150,879.0358 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-05-13 |
0.0015 USDT |
439,684.4475 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-05-12 |
0.0015 USDT |
185,180.1095 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-11 |
0.0014 USDT |
20,443.9522 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-05-10 |
0.0014 USDT |
951,986.7732 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-05-09 |
0.0013 USDT |
747,319.0115 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-05-08 |
0.0014 USDT |
105,732.5990 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |