Identifier on Kucoin: MANA3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0010 USDT |
4,614,182.2029 |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-03-17 |
0.0010 USDT |
5,972,915.8788 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-03-16 |
0.0008 USDT |
9,285,467.6407 |
0.0008 USDT |
0.0007 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-03-15 |
0.0009 USDT |
15,082,668.6528 |
0.0007 USDT |
0.0006 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-03-14 |
0.0007 USDT |
3,141,085.2436 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-03-13 |
0.0006 USDT |
4,339,962.6166 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-03-12 |
0.0007 USDT |
21,744,829.0449 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-03-11 |
0.0006 USDT |
24,751,900.7015 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-03-10 |
0.0005 USDT |
39,322,658.1289 |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-03-09 |
0.0007 USDT |
17,415,762.2305 |
0.0009 USDT |
0.0005 USDT |
0.0009 USDT |
0.0006 USDT |
| 2024-03-08 |
0.0009 USDT |
9,670,692.4293 |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-03-07 |
0.0010 USDT |
5,058,232.4857 |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-03-06 |
0.0012 USDT |
3,878,844.6912 |
0.0014 USDT |
0.0010 USDT |
0.0015 USDT |
0.0010 USDT |
| 2024-03-05 |
0.0014 USDT |
46,040,191.6805 |
0.0013 USDT |
0.0010 USDT |
0.0019 USDT |
0.0013 USDT |
| 2024-03-04 |
0.0013 USDT |
3,636,400.0244 |
0.0013 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-03-03 |
0.0016 USDT |
2,743,407.6975 |
0.0014 USDT |
0.0012 USDT |
0.0019 USDT |
0.0014 USDT |
| 2024-03-02 |
0.0014 USDT |
9,843,740.3158 |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-03-01 |
0.0015 USDT |
4,356,349.0547 |
0.0015 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-02-29 |
0.0020 USDT |
947,303.4825 |
0.0025 USDT |
0.0017 USDT |
0.0025 USDT |
0.0018 USDT |
| 2024-02-28 |
0.0028 USDT |
5,878,755.5688 |
0.0029 USDT |
0.0023 USDT |
0.0030 USDT |
0.0025 USDT |
| 2024-02-27 |
0.0033 USDT |
325,237.6286 |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-02-26 |
0.0036 USDT |
164,283.2697 |
0.0039 USDT |
0.0033 USDT |
0.0040 USDT |
0.0034 USDT |
| 2024-02-25 |
0.0042 USDT |
6,839.1422 |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-02-24 |
0.0045 USDT |
498,246.7379 |
0.0047 USDT |
0.0041 USDT |
0.0049 USDT |
0.0041 USDT |
| 2024-02-23 |
0.0048 USDT |
166,962.1702 |
0.0046 USDT |
0.0045 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-02-22 |
0.0047 USDT |
293,312.3691 |
0.0049 USDT |
0.0044 USDT |
0.0049 USDT |
0.0044 USDT |
| 2024-02-21 |
0.0050 USDT |
63,216.9816 |
0.0044 USDT |
0.0044 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-02-20 |
0.0042 USDT |
88,197.1266 |
0.0041 USDT |
0.0035 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-02-19 |
0.0041 USDT |
69,377.8310 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-02-18 |
0.0044 USDT |
359,835.5529 |
0.0046 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2024-02-17 |
0.0042 USDT |
529,476.8244 |
0.0043 USDT |
0.0038 USDT |
0.0048 USDT |
0.0044 USDT |
| 2024-02-16 |
0.0043 USDT |
601,403.8046 |
0.0041 USDT |
0.0040 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-02-15 |
0.0045 USDT |
1,270,182.2271 |
0.0047 USDT |
0.0042 USDT |
0.0049 USDT |
0.0043 USDT |
| 2024-02-14 |
0.0048 USDT |
654,244.1145 |
0.0051 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-02-13 |
0.0053 USDT |
630,594.8998 |
0.0049 USDT |
0.0045 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-02-12 |
0.0051 USDT |
1,114,662.1669 |
0.0052 USDT |
0.0046 USDT |
0.0056 USDT |
0.0048 USDT |
| 2024-02-11 |
0.0054 USDT |
389,836.1245 |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2024-02-10 |
0.0053 USDT |
29,868.7915 |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-02-09 |
0.0057 USDT |
87,682.4936 |
0.0059 USDT |
0.0052 USDT |
0.0060 USDT |
0.0054 USDT |
| 2024-02-08 |
0.0060 USDT |
60,596.4236 |
0.0058 USDT |
0.0058 USDT |
0.0064 USDT |
0.0059 USDT |
| 2024-02-07 |
0.0066 USDT |
21,147.0929 |
0.0069 USDT |
0.0060 USDT |
0.0072 USDT |
0.0060 USDT |
| 2024-02-06 |
0.0066 USDT |
112,133.2117 |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-02-05 |
0.0066 USDT |
212,270.7375 |
0.0063 USDT |
0.0063 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-02-04 |
0.0067 USDT |
6,800.1113 |
0.0065 USDT |
0.0063 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-02-03 |
0.0065 USDT |
1,870.0018 |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-02-02 |
0.0067 USDT |
47,933.9382 |
0.0068 USDT |
0.0063 USDT |
0.0069 USDT |
0.0063 USDT |
| 2024-02-01 |
0.0070 USDT |
649,592.4586 |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-01-31 |
0.0068 USDT |
115,542.9809 |
0.0065 USDT |
0.0058 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-01-30 |
0.0060 USDT |
240,366.8925 |
0.0061 USDT |
0.0058 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-01-29 |
0.0060 USDT |
30,222.3091 |
0.0063 USDT |
0.0059 USDT |
0.0065 USDT |
0.0059 USDT |