Identifier on Kucoin: MANA3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0060 USDT |
68,350.1148 |
0.0059 USDT |
0.0057 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-01-27 |
0.0063 USDT |
253,556.3479 |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-01-26 |
0.0065 USDT |
129,606.9149 |
0.0071 USDT |
0.0062 USDT |
0.0074 USDT |
0.0064 USDT |
| 2024-01-25 |
0.0070 USDT |
35,333.0777 |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0069 USDT |
| 2024-01-24 |
0.0069 USDT |
432,624.2737 |
0.0076 USDT |
0.0065 USDT |
0.0078 USDT |
0.0069 USDT |
| 2024-01-23 |
0.0074 USDT |
428,757.6799 |
0.0069 USDT |
0.0063 USDT |
0.0082 USDT |
0.0077 USDT |
| 2024-01-22 |
0.0064 USDT |
806,939.9309 |
0.0056 USDT |
0.0055 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-01-21 |
0.0053 USDT |
636,063.3436 |
0.0059 USDT |
0.0051 USDT |
0.0063 USDT |
0.0056 USDT |
| 2024-01-20 |
0.0058 USDT |
740,376.1677 |
0.0058 USDT |
0.0054 USDT |
0.0062 USDT |
0.0056 USDT |
| 2024-01-19 |
0.0064 USDT |
695,956.9824 |
0.0074 USDT |
0.0055 USDT |
0.0077 USDT |
0.0059 USDT |
| 2024-01-18 |
0.0073 USDT |
144,454.5749 |
0.0065 USDT |
0.0063 USDT |
0.0077 USDT |
0.0069 USDT |
| 2024-01-17 |
0.0065 USDT |
367,310.3035 |
0.0065 USDT |
0.0060 USDT |
0.0071 USDT |
0.0066 USDT |
| 2024-01-16 |
0.0066 USDT |
182,064.0814 |
0.0069 USDT |
0.0062 USDT |
0.0069 USDT |
0.0063 USDT |
| 2024-01-15 |
0.0066 USDT |
139,516.8839 |
0.0066 USDT |
0.0065 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-01-14 |
0.0066 USDT |
80,091.0381 |
0.0064 USDT |
0.0059 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-01-13 |
0.0065 USDT |
127,533.8704 |
0.0069 USDT |
0.0059 USDT |
0.0070 USDT |
0.0062 USDT |
| 2024-01-12 |
0.0057 USDT |
735,487.6147 |
0.0059 USDT |
0.0054 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-01-11 |
0.0061 USDT |
1,092,267.4175 |
0.0068 USDT |
0.0054 USDT |
0.0068 USDT |
0.0056 USDT |
| 2024-01-10 |
0.0083 USDT |
615,690.5792 |
0.0087 USDT |
0.0060 USDT |
0.0094 USDT |
0.0068 USDT |
| 2024-01-09 |
0.0086 USDT |
321,865.7394 |
0.0079 USDT |
0.0072 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-01-08 |
0.0100 USDT |
907,775.0897 |
0.0095 USDT |
0.0076 USDT |
0.0113 USDT |
0.0079 USDT |
| 2024-01-07 |
0.0078 USDT |
217,196.8036 |
0.0079 USDT |
0.0073 USDT |
0.0089 USDT |
0.0084 USDT |
| 2024-01-06 |
0.0081 USDT |
152,389.5801 |
0.0076 USDT |
0.0075 USDT |
0.0089 USDT |
0.0075 USDT |
| 2024-01-05 |
0.0076 USDT |
148,800.9682 |
0.0069 USDT |
0.0069 USDT |
0.0084 USDT |
0.0080 USDT |
| 2024-01-04 |
0.0073 USDT |
64,971.6470 |
0.0075 USDT |
0.0067 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-01-03 |
0.0074 USDT |
215,824.3582 |
0.0062 USDT |
0.0057 USDT |
0.0081 USDT |
0.0076 USDT |
| 2024-01-02 |
0.0060 USDT |
515,279.1298 |
0.0059 USDT |
0.0053 USDT |
0.0064 USDT |
0.0059 USDT |
| 2024-01-01 |
0.0062 USDT |
96,195.6637 |
0.0065 USDT |
0.0059 USDT |
0.0068 USDT |
0.0061 USDT |
| 2023-12-31 |
0.0063 USDT |
108,567.9752 |
0.0065 USDT |
0.0061 USDT |
0.0067 USDT |
0.0062 USDT |
| 2023-12-30 |
0.0067 USDT |
268,129.3077 |
0.0064 USDT |
0.0063 USDT |
0.0071 USDT |
0.0067 USDT |
| 2023-12-29 |
0.0061 USDT |
267,238.1110 |
0.0063 USDT |
0.0056 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-12-28 |
0.0057 USDT |
174,324.0715 |
0.0052 USDT |
0.0052 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-12-27 |
0.0053 USDT |
161,052.8017 |
0.0052 USDT |
0.0052 USDT |
0.0061 USDT |
0.0052 USDT |
| 2023-12-26 |
0.0058 USDT |
1,631,087.7908 |
0.0059 USDT |
0.0047 USDT |
0.0068 USDT |
0.0054 USDT |
| 2023-12-25 |
0.0060 USDT |
1,534,282.9754 |
0.0072 USDT |
0.0056 USDT |
0.0072 USDT |
0.0061 USDT |
| 2023-12-24 |
0.0075 USDT |
129,318.1845 |
0.0083 USDT |
0.0065 USDT |
0.0085 USDT |
0.0065 USDT |
| 2023-12-23 |
0.0077 USDT |
44,600.5061 |
0.0074 USDT |
0.0071 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-12-22 |
0.0077 USDT |
197,882.7256 |
0.0078 USDT |
0.0074 USDT |
0.0081 USDT |
0.0074 USDT |
| 2023-12-21 |
0.0082 USDT |
488,810.4069 |
0.0088 USDT |
0.0077 USDT |
0.0088 USDT |
0.0079 USDT |
| 2023-12-20 |
0.0087 USDT |
1,427,092.6531 |
0.0103 USDT |
0.0081 USDT |
0.0104 USDT |
0.0088 USDT |
| 2023-12-19 |
0.0107 USDT |
711,214.3842 |
0.0103 USDT |
0.0090 USDT |
0.0107 USDT |
0.0102 USDT |
| 2023-12-18 |
0.0114 USDT |
457,143.7336 |
0.0100 USDT |
0.0100 USDT |
0.0124 USDT |
0.0111 USDT |
| 2023-12-17 |
0.0089 USDT |
295,893.5404 |
0.0087 USDT |
0.0085 USDT |
0.0099 USDT |
0.0094 USDT |
| 2023-12-16 |
0.0087 USDT |
5,903.3108 |
0.0094 USDT |
0.0086 USDT |
0.0094 USDT |
0.0086 USDT |
| 2023-12-15 |
0.0088 USDT |
255,680.8614 |
0.0082 USDT |
0.0082 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-12-14 |
0.0090 USDT |
738,522.0039 |
0.0091 USDT |
0.0079 USDT |
0.0095 USDT |
0.0080 USDT |
| 2023-12-13 |
0.0102 USDT |
199,313.6371 |
0.0090 USDT |
0.0087 USDT |
0.0110 USDT |
0.0087 USDT |
| 2023-12-12 |
0.0093 USDT |
721,524.2086 |
0.0092 USDT |
0.0080 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-12-11 |
0.0089 USDT |
645,774.5277 |
0.0076 USDT |
0.0076 USDT |
0.0105 USDT |
0.0096 USDT |
| 2023-12-10 |
0.0069 USDT |
1,149,536.5648 |
0.0074 USDT |
0.0060 USDT |
0.0079 USDT |
0.0078 USDT |