Identifier on Kucoin: MANA3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0074 USDT |
782,869.0461 |
0.0076 USDT |
0.0065 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-12-08 |
0.0083 USDT |
618,875.4498 |
0.0088 USDT |
0.0079 USDT |
0.0094 USDT |
0.0081 USDT |
| 2023-12-07 |
0.0101 USDT |
1,289,014.5118 |
0.0107 USDT |
0.0090 USDT |
0.0115 USDT |
0.0096 USDT |
| 2023-12-06 |
0.0106 USDT |
967,571.9483 |
0.0108 USDT |
0.0094 USDT |
0.0121 USDT |
0.0107 USDT |
| 2023-12-05 |
0.0114 USDT |
213,258.5560 |
0.0110 USDT |
0.0102 USDT |
0.0125 USDT |
0.0116 USDT |
| 2023-12-04 |
0.0125 USDT |
359,901.8739 |
0.0127 USDT |
0.0110 USDT |
0.0146 USDT |
0.0130 USDT |
| 2023-12-03 |
0.0124 USDT |
42,056.6067 |
0.0120 USDT |
0.0120 USDT |
0.0132 USDT |
0.0125 USDT |
| 2023-12-02 |
0.0134 USDT |
1,521,166.1551 |
0.0137 USDT |
0.0120 USDT |
0.0140 USDT |
0.0120 USDT |
| 2023-12-01 |
0.0141 USDT |
5,208.0369 |
0.0148 USDT |
0.0137 USDT |
0.0148 USDT |
0.0137 USDT |
| 2023-11-30 |
0.0144 USDT |
55,370.6306 |
0.0144 USDT |
0.0144 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-11-29 |
0.0134 USDT |
187,149.8084 |
0.0133 USDT |
0.0131 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-11-28 |
0.0146 USDT |
47,527.3164 |
0.0149 USDT |
0.0133 USDT |
0.0150 USDT |
0.0139 USDT |
| 2023-11-27 |
0.0135 USDT |
277,893.9906 |
0.0127 USDT |
0.0115 USDT |
0.0145 USDT |
0.0144 USDT |
| 2023-11-26 |
0.0123 USDT |
946,039.5633 |
0.0124 USDT |
0.0116 USDT |
0.0135 USDT |
0.0132 USDT |
| 2023-11-25 |
0.0125 USDT |
1,252,021.1385 |
0.0173 USDT |
0.0115 USDT |
0.0173 USDT |
0.0119 USDT |
| 2023-11-24 |
0.0179 USDT |
49,085.9215 |
0.0183 USDT |
0.0169 USDT |
0.0183 USDT |
0.0169 USDT |
| 2023-11-23 |
0.0190 USDT |
10,424.3402 |
0.0189 USDT |
0.0184 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-11-22 |
0.0219 USDT |
112,657.6597 |
0.0244 USDT |
0.0194 USDT |
0.0245 USDT |
0.0194 USDT |
| 2023-11-21 |
0.0213 USDT |
94,116.3541 |
0.0186 USDT |
0.0183 USDT |
0.0236 USDT |
0.0223 USDT |
| 2023-11-20 |
0.0182 USDT |
79,748.3912 |
0.0185 USDT |
0.0167 USDT |
0.0185 USDT |
0.0172 USDT |
| 2023-11-19 |
0.0186 USDT |
62,545.9842 |
0.0199 USDT |
0.0177 USDT |
0.0207 USDT |
0.0184 USDT |
| 2023-11-18 |
0.0205 USDT |
148,712.5007 |
0.0192 USDT |
0.0187 USDT |
0.0216 USDT |
0.0198 USDT |
| 2023-11-17 |
0.0181 USDT |
283,360.6607 |
0.0173 USDT |
0.0159 USDT |
0.0207 USDT |
0.0184 USDT |
| 2023-11-16 |
0.0166 USDT |
1,014,055.1617 |
0.0151 USDT |
0.0145 USDT |
0.0185 USDT |
0.0178 USDT |
| 2023-11-15 |
0.0166 USDT |
156,322.3803 |
0.0189 USDT |
0.0155 USDT |
0.0193 USDT |
0.0159 USDT |
| 2023-11-14 |
0.0177 USDT |
189,627.9716 |
0.0169 USDT |
0.0160 USDT |
0.0213 USDT |
0.0193 USDT |
| 2023-11-13 |
0.0141 USDT |
447,880.2059 |
0.0137 USDT |
0.0128 USDT |
0.0165 USDT |
0.0161 USDT |
| 2023-11-12 |
0.0151 USDT |
270,394.9527 |
0.0141 USDT |
0.0139 USDT |
0.0158 USDT |
0.0143 USDT |
| 2023-11-11 |
0.0144 USDT |
1,272,714.9928 |
0.0206 USDT |
0.0123 USDT |
0.0228 USDT |
0.0134 USDT |
| 2023-11-10 |
0.0215 USDT |
100,489.6736 |
0.0227 USDT |
0.0180 USDT |
0.0250 USDT |
0.0196 USDT |
| 2023-11-09 |
0.0225 USDT |
173,998.6164 |
0.0211 USDT |
0.0182 USDT |
0.0280 USDT |
0.0263 USDT |
| 2023-11-08 |
0.0232 USDT |
35,401.8621 |
0.0233 USDT |
0.0220 USDT |
0.0241 USDT |
0.0220 USDT |
| 2023-11-07 |
0.0218 USDT |
143,746.6923 |
0.0223 USDT |
0.0201 USDT |
0.0258 USDT |
0.0229 USDT |
| 2023-11-06 |
0.0235 USDT |
332,111.2764 |
0.0261 USDT |
0.0207 USDT |
0.0261 USDT |
0.0217 USDT |
| 2023-11-05 |
0.0249 USDT |
168,393.8186 |
0.0250 USDT |
0.0228 USDT |
0.0279 USDT |
0.0258 USDT |
| 2023-11-04 |
0.0262 USDT |
31,962.9920 |
0.0260 USDT |
0.0252 USDT |
0.0270 USDT |
0.0252 USDT |
| 2023-11-03 |
0.0269 USDT |
43,915.8014 |
0.0262 USDT |
0.0231 USDT |
0.0302 USDT |
0.0269 USDT |
| 2023-11-02 |
0.0260 USDT |
585,145.9347 |
0.0300 USDT |
0.0228 USDT |
0.0308 USDT |
0.0265 USDT |
| 2023-11-01 |
0.0380 USDT |
110,639.6646 |
0.0371 USDT |
0.0321 USDT |
0.0402 USDT |
0.0321 USDT |
| 2023-10-31 |
0.0368 USDT |
64,299.8377 |
0.0334 USDT |
0.0334 USDT |
0.0401 USDT |
0.0381 USDT |
| 2023-10-30 |
0.0332 USDT |
84,823.8050 |
0.0321 USDT |
0.0311 USDT |
0.0362 USDT |
0.0336 USDT |
| 2023-10-29 |
0.0339 USDT |
188,062.1531 |
0.0460 USDT |
0.0305 USDT |
0.0465 USDT |
0.0324 USDT |
| 2023-10-28 |
0.0447 USDT |
50,891.8589 |
0.0451 USDT |
0.0431 USDT |
0.0471 USDT |
0.0441 USDT |
| 2023-10-27 |
0.0470 USDT |
28,488.1272 |
0.0442 USDT |
0.0442 USDT |
0.0505 USDT |
0.0484 USDT |
| 2023-10-26 |
0.0443 USDT |
63,281.5866 |
0.0460 USDT |
0.0380 USDT |
0.0522 USDT |
0.0422 USDT |
| 2023-10-25 |
0.0446 USDT |
252,059.0889 |
0.0458 USDT |
0.0400 USDT |
0.0525 USDT |
0.0474 USDT |
| 2023-10-24 |
0.0504 USDT |
721,918.9545 |
0.0569 USDT |
0.0459 USDT |
0.0587 USDT |
0.0499 USDT |
| 2023-10-23 |
0.0727 USDT |
109,609.2537 |
0.0755 USDT |
0.0693 USDT |
0.0770 USDT |
0.0715 USDT |
| 2023-10-22 |
0.0796 USDT |
38,243.4210 |
0.0813 USDT |
0.0769 USDT |
0.0832 USDT |
0.0802 USDT |
| 2023-10-21 |
0.0856 USDT |
127,277.2386 |
0.0935 USDT |
0.0772 USDT |
0.0935 USDT |
0.0803 USDT |