Identifier on Kucoin: MANEKI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0052 USDT |
24,766,947.1000 |
0.0053 USDT |
0.0048 USDT |
0.0055 USDT |
0.0050 USDT |
| 2024-12-21 |
0.0055 USDT |
32,831,501.2000 |
0.0055 USDT |
0.0052 USDT |
0.0059 USDT |
0.0052 USDT |
| 2024-12-20 |
0.0054 USDT |
29,368,757.7000 |
0.0056 USDT |
0.0049 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-12-19 |
0.0058 USDT |
47,700,555.7000 |
0.0058 USDT |
0.0054 USDT |
0.0062 USDT |
0.0057 USDT |
| 2024-12-18 |
0.0062 USDT |
38,206,251.3000 |
0.0065 USDT |
0.0057 USDT |
0.0066 USDT |
0.0058 USDT |
| 2024-12-17 |
0.0066 USDT |
45,419,992.1000 |
0.0067 USDT |
0.0064 USDT |
0.0070 USDT |
0.0065 USDT |
| 2024-12-16 |
0.0069 USDT |
36,409,608.1000 |
0.0074 USDT |
0.0066 USDT |
0.0076 USDT |
0.0068 USDT |
| 2024-12-15 |
0.0069 USDT |
33,891,450.2000 |
0.0070 USDT |
0.0065 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-12-14 |
0.0073 USDT |
65,067,175.7000 |
0.0077 USDT |
0.0068 USDT |
0.0078 USDT |
0.0068 USDT |
| 2024-12-13 |
0.0078 USDT |
30,221,971.6000 |
0.0081 USDT |
0.0076 USDT |
0.0081 USDT |
0.0077 USDT |
| 2024-12-12 |
0.0083 USDT |
32,013,679.2000 |
0.0084 USDT |
0.0079 USDT |
0.0087 USDT |
0.0080 USDT |
| 2024-12-11 |
0.0082 USDT |
36,609,314.4000 |
0.0078 USDT |
0.0077 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-12-10 |
0.0078 USDT |
52,342,165.5000 |
0.0080 USDT |
0.0073 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-12-09 |
0.0090 USDT |
28,319,568.5000 |
0.0094 USDT |
0.0086 USDT |
0.0094 USDT |
0.0089 USDT |
| 2024-12-08 |
0.0094 USDT |
27,662,240.4000 |
0.0096 USDT |
0.0091 USDT |
0.0098 USDT |
0.0093 USDT |
| 2024-12-07 |
0.0095 USDT |
26,414,189.6000 |
0.0094 USDT |
0.0091 USDT |
0.0100 USDT |
0.0098 USDT |
| 2024-12-06 |
0.0094 USDT |
68,294,054.5000 |
0.0087 USDT |
0.0087 USDT |
0.0099 USDT |
0.0093 USDT |
| 2024-12-05 |
0.0088 USDT |
41,120,712.9000 |
0.0086 USDT |
0.0082 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-12-04 |
0.0089 USDT |
41,267,439.1000 |
0.0088 USDT |
0.0084 USDT |
0.0091 USDT |
0.0087 USDT |
| 2024-12-03 |
0.0084 USDT |
80,959,412.3000 |
0.0085 USDT |
0.0078 USDT |
0.0088 USDT |
0.0084 USDT |
| 2024-12-02 |
0.0095 USDT |
64,072,402.0000 |
0.0099 USDT |
0.0086 USDT |
0.0103 USDT |
0.0089 USDT |
| 2024-12-01 |
0.0096 USDT |
94,856,188.2000 |
0.0099 USDT |
0.0093 USDT |
0.0101 USDT |
0.0097 USDT |
| 2024-11-30 |
0.0100 USDT |
66,547,726.8000 |
0.0103 USDT |
0.0097 USDT |
0.0103 USDT |
0.0099 USDT |
| 2024-11-29 |
0.0099 USDT |
50,933,449.9000 |
0.0099 USDT |
0.0095 USDT |
0.0103 USDT |
0.0101 USDT |
| 2024-11-28 |
0.0099 USDT |
60,106,685.9000 |
0.0103 USDT |
0.0095 USDT |
0.0104 USDT |
0.0098 USDT |
| 2024-11-27 |
0.0099 USDT |
77,059,911.0000 |
0.0100 USDT |
0.0094 USDT |
0.0105 USDT |
0.0102 USDT |
| 2024-11-26 |
0.0099 USDT |
71,201,581.5000 |
0.0101 USDT |
0.0094 USDT |
0.0106 USDT |
0.0096 USDT |
| 2024-11-25 |
0.0110 USDT |
86,446,918.3000 |
0.0113 USDT |
0.0102 USDT |
0.0118 USDT |
0.0103 USDT |
| 2024-11-24 |
0.0111 USDT |
53,765,003.8000 |
0.0110 USDT |
0.0105 USDT |
0.0116 USDT |
0.0107 USDT |
| 2024-11-23 |
0.0116 USDT |
73,006,424.4000 |
0.0120 USDT |
0.0112 USDT |
0.0121 USDT |
0.0113 USDT |
| 2024-11-22 |
0.0125 USDT |
77,543,046.9000 |
0.0124 USDT |
0.0117 USDT |
0.0133 USDT |
0.0119 USDT |
| 2024-11-21 |
0.0118 USDT |
123,159,470.6000 |
0.0111 USDT |
0.0101 USDT |
0.0133 USDT |
0.0124 USDT |
| 2024-11-20 |
0.0115 USDT |
111,278,582.4000 |
0.0120 USDT |
0.0105 USDT |
0.0127 USDT |
0.0110 USDT |
| 2024-11-19 |
0.0126 USDT |
76,964,030.3000 |
0.0132 USDT |
0.0116 USDT |
0.0138 USDT |
0.0123 USDT |
| 2024-11-18 |
0.0148 USDT |
105,599,980.9000 |
0.0147 USDT |
0.0126 USDT |
0.0168 USDT |
0.0131 USDT |
| 2024-11-17 |
0.0150 USDT |
176,424,518.1000 |
0.0122 USDT |
0.0118 USDT |
0.0165 USDT |
0.0145 USDT |
| 2024-11-16 |
0.0127 USDT |
180,910,521.5000 |
0.0119 USDT |
0.0115 USDT |
0.0149 USDT |
0.0124 USDT |
| 2024-11-15 |
0.0111 USDT |
388,896,627.9000 |
0.0079 USDT |
0.0075 USDT |
0.0144 USDT |
0.0134 USDT |
| 2024-11-14 |
0.0087 USDT |
161,072,022.8000 |
0.0081 USDT |
0.0077 USDT |
0.0098 USDT |
0.0080 USDT |
| 2024-11-13 |
0.0082 USDT |
102,374,339.5000 |
0.0085 USDT |
0.0075 USDT |
0.0092 USDT |
0.0089 USDT |
| 2024-11-12 |
0.0088 USDT |
74,537,699.7000 |
0.0094 USDT |
0.0082 USDT |
0.0097 USDT |
0.0084 USDT |
| 2024-11-11 |
0.0086 USDT |
171,401,255.3000 |
0.0100 USDT |
0.0075 USDT |
0.0102 USDT |
0.0093 USDT |
| 2024-11-10 |
0.0096 USDT |
55,199,870.1000 |
0.0094 USDT |
0.0091 USDT |
0.0101 USDT |
0.0094 USDT |
| 2024-11-09 |
0.0099 USDT |
119,464,763.0000 |
0.0096 USDT |
0.0089 USDT |
0.0109 USDT |
0.0093 USDT |
| 2024-11-08 |
0.0094 USDT |
148,839,465.2000 |
0.0086 USDT |
0.0083 USDT |
0.0100 USDT |
0.0094 USDT |
| 2024-11-07 |
0.0068 USDT |
56,143,827.2000 |
0.0064 USDT |
0.0064 USDT |
0.0077 USDT |
0.0065 USDT |
| 2024-11-06 |
0.0062 USDT |
126,135,310.5000 |
0.0056 USDT |
0.0056 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-11-05 |
0.0053 USDT |
97,606,005.5000 |
0.0050 USDT |
0.0050 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-11-04 |
0.0051 USDT |
101,102,135.5000 |
0.0053 USDT |
0.0048 USDT |
0.0054 USDT |
0.0049 USDT |
| 2024-11-03 |
0.0052 USDT |
103,428,360.9000 |
0.0055 USDT |
0.0048 USDT |
0.0057 USDT |
0.0050 USDT |