Identifier on Kucoin: MANEKI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0127 USDT |
29,193,933.0000 |
0.0124 USDT |
0.0119 USDT |
0.0133 USDT |
0.0127 USDT |
| 2024-11-21 |
0.0118 USDT |
123,159,470.6000 |
0.0111 USDT |
0.0101 USDT |
0.0133 USDT |
0.0124 USDT |
| 2024-11-20 |
0.0115 USDT |
111,278,582.4000 |
0.0120 USDT |
0.0105 USDT |
0.0127 USDT |
0.0110 USDT |
| 2024-11-19 |
0.0126 USDT |
76,964,030.3000 |
0.0132 USDT |
0.0116 USDT |
0.0138 USDT |
0.0123 USDT |
| 2024-11-18 |
0.0148 USDT |
105,599,980.9000 |
0.0147 USDT |
0.0126 USDT |
0.0168 USDT |
0.0131 USDT |
| 2024-11-17 |
0.0150 USDT |
176,424,518.1000 |
0.0122 USDT |
0.0118 USDT |
0.0165 USDT |
0.0145 USDT |
| 2024-11-16 |
0.0127 USDT |
180,910,521.5000 |
0.0119 USDT |
0.0115 USDT |
0.0149 USDT |
0.0124 USDT |
| 2024-11-15 |
0.0111 USDT |
388,896,627.9000 |
0.0079 USDT |
0.0075 USDT |
0.0144 USDT |
0.0134 USDT |
| 2024-11-14 |
0.0087 USDT |
161,072,022.8000 |
0.0081 USDT |
0.0077 USDT |
0.0098 USDT |
0.0080 USDT |
| 2024-11-13 |
0.0082 USDT |
102,374,339.5000 |
0.0085 USDT |
0.0075 USDT |
0.0092 USDT |
0.0089 USDT |
| 2024-11-12 |
0.0088 USDT |
74,537,699.7000 |
0.0094 USDT |
0.0082 USDT |
0.0097 USDT |
0.0084 USDT |
| 2024-11-11 |
0.0086 USDT |
171,401,255.3000 |
0.0100 USDT |
0.0075 USDT |
0.0102 USDT |
0.0093 USDT |
| 2024-11-10 |
0.0096 USDT |
55,199,870.1000 |
0.0094 USDT |
0.0091 USDT |
0.0101 USDT |
0.0094 USDT |
| 2024-11-09 |
0.0099 USDT |
119,464,763.0000 |
0.0096 USDT |
0.0089 USDT |
0.0109 USDT |
0.0093 USDT |
| 2024-11-08 |
0.0094 USDT |
148,839,465.2000 |
0.0086 USDT |
0.0083 USDT |
0.0100 USDT |
0.0094 USDT |
| 2024-11-07 |
0.0068 USDT |
56,143,827.2000 |
0.0064 USDT |
0.0064 USDT |
0.0077 USDT |
0.0065 USDT |
| 2024-11-06 |
0.0062 USDT |
126,135,310.5000 |
0.0056 USDT |
0.0056 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-11-05 |
0.0053 USDT |
97,606,005.5000 |
0.0050 USDT |
0.0050 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-11-04 |
0.0051 USDT |
101,102,135.5000 |
0.0053 USDT |
0.0048 USDT |
0.0054 USDT |
0.0049 USDT |
| 2024-11-03 |
0.0052 USDT |
103,428,360.9000 |
0.0055 USDT |
0.0048 USDT |
0.0057 USDT |
0.0050 USDT |
| 2024-11-02 |
0.0059 USDT |
42,039,127.3000 |
0.0058 USDT |
0.0056 USDT |
0.0062 USDT |
0.0057 USDT |
| 2024-11-01 |
0.0059 USDT |
86,517,158.9000 |
0.0058 USDT |
0.0056 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-10-31 |
0.0060 USDT |
133,759,167.2000 |
0.0060 USDT |
0.0055 USDT |
0.0063 USDT |
0.0057 USDT |
| 2024-10-30 |
0.0066 USDT |
167,058,283.3000 |
0.0074 USDT |
0.0059 USDT |
0.0078 USDT |
0.0060 USDT |
| 2024-10-29 |
0.0076 USDT |
41,442,559.2000 |
0.0077 USDT |
0.0073 USDT |
0.0079 USDT |
0.0074 USDT |
| 2024-10-28 |
0.0074 USDT |
47,761,909.9000 |
0.0080 USDT |
0.0071 USDT |
0.0080 USDT |
0.0074 USDT |
| 2024-10-27 |
0.0069 USDT |
167,197,906.3000 |
0.0074 USDT |
0.0059 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-10-26 |
0.0077 USDT |
91,656,624.9000 |
0.0073 USDT |
0.0071 USDT |
0.0082 USDT |
0.0074 USDT |
| 2024-10-25 |
0.0077 USDT |
111,022,567.0000 |
0.0078 USDT |
0.0070 USDT |
0.0082 USDT |
0.0070 USDT |
| 2024-10-24 |
0.0072 USDT |
110,548,363.9000 |
0.0071 USDT |
0.0064 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-10-23 |
0.0070 USDT |
75,770,426.8000 |
0.0074 USDT |
0.0066 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-10-22 |
0.0076 USDT |
53,009,353.0000 |
0.0078 USDT |
0.0074 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-10-21 |
0.0078 USDT |
87,169,004.6000 |
0.0079 USDT |
0.0074 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-10-20 |
0.0074 USDT |
81,195,045.8000 |
0.0076 USDT |
0.0070 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-10-19 |
0.0078 USDT |
64,922,662.0000 |
0.0083 USDT |
0.0076 USDT |
0.0083 USDT |
0.0077 USDT |
| 2024-10-18 |
0.0079 USDT |
104,812,161.0000 |
0.0074 USDT |
0.0073 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-10-17 |
0.0072 USDT |
135,697,994.6000 |
0.0077 USDT |
0.0063 USDT |
0.0077 USDT |
0.0073 USDT |
| 2024-10-16 |
0.0074 USDT |
170,913,586.2000 |
0.0071 USDT |
0.0068 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-10-15 |
0.0068 USDT |
113,522,081.3000 |
0.0068 USDT |
0.0062 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-10-14 |
0.0059 USDT |
90,947,652.3000 |
0.0054 USDT |
0.0053 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-10-13 |
0.0053 USDT |
53,589,053.8000 |
0.0055 USDT |
0.0050 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-10-12 |
0.0054 USDT |
80,910,768.7000 |
0.0049 USDT |
0.0048 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-10-11 |
0.0045 USDT |
41,952,152.0000 |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-10-10 |
0.0044 USDT |
49,574,344.8000 |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-10-09 |
0.0047 USDT |
26,969,912.3000 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-10-08 |
0.0048 USDT |
51,347,894.6000 |
0.0051 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-10-07 |
0.0051 USDT |
68,655,597.6000 |
0.0050 USDT |
0.0048 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-10-06 |
0.0047 USDT |
50,820,707.6000 |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-10-05 |
0.0047 USDT |
55,618,693.2000 |
0.0049 USDT |
0.0043 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-10-04 |
0.0048 USDT |
46,431,728.5000 |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |