Identifier on Kucoin: MANEKI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0047 USDT |
33,548,778.7000 |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-10-02 |
0.0052 USDT |
31,380,888.1000 |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-10-01 |
0.0059 USDT |
40,430,406.7000 |
0.0061 USDT |
0.0053 USDT |
0.0064 USDT |
0.0054 USDT |
| 2024-09-30 |
0.0061 USDT |
24,775,986.1000 |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-09-29 |
0.0064 USDT |
28,793,889.9000 |
0.0066 USDT |
0.0060 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-09-28 |
0.0067 USDT |
43,411,537.8000 |
0.0071 USDT |
0.0064 USDT |
0.0071 USDT |
0.0066 USDT |
| 2024-09-27 |
0.0071 USDT |
96,399,715.7000 |
0.0065 USDT |
0.0064 USDT |
0.0081 USDT |
0.0071 USDT |
| 2024-09-26 |
0.0065 USDT |
71,669,851.3000 |
0.0061 USDT |
0.0059 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-09-25 |
0.0057 USDT |
41,121,604.4000 |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-09-24 |
0.0057 USDT |
40,281,038.6000 |
0.0055 USDT |
0.0054 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-09-23 |
0.0056 USDT |
30,459,622.8000 |
0.0057 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-09-22 |
0.0058 USDT |
20,900,482.9000 |
0.0064 USDT |
0.0055 USDT |
0.0064 USDT |
0.0057 USDT |
| 2024-09-21 |
0.0061 USDT |
10,803,566.6000 |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-09-20 |
0.0062 USDT |
38,306,212.7000 |
0.0062 USDT |
0.0059 USDT |
0.0066 USDT |
0.0061 USDT |
| 2024-09-19 |
0.0062 USDT |
64,497,088.7000 |
0.0057 USDT |
0.0057 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-09-18 |
0.0054 USDT |
28,233,602.0000 |
0.0056 USDT |
0.0051 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-09-17 |
0.0056 USDT |
38,058,039.9000 |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-09-16 |
0.0054 USDT |
42,438,639.4000 |
0.0051 USDT |
0.0048 USDT |
0.0058 USDT |
0.0052 USDT |
| 2024-09-15 |
0.0054 USDT |
41,370,413.9000 |
0.0056 USDT |
0.0049 USDT |
0.0057 USDT |
0.0050 USDT |
| 2024-09-14 |
0.0056 USDT |
43,236,568.8000 |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-09-13 |
0.0057 USDT |
87,538,617.6000 |
0.0056 USDT |
0.0053 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-09-12 |
0.0055 USDT |
29,066,452.8000 |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-09-11 |
0.0050 USDT |
40,975,199.9000 |
0.0050 USDT |
0.0045 USDT |
0.0057 USDT |
0.0052 USDT |
| 2024-09-10 |
0.0048 USDT |
32,859,093.4000 |
0.0046 USDT |
0.0044 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-09-09 |
0.0043 USDT |
16,685,756.2000 |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-09-08 |
0.0041 USDT |
11,318,944.4000 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-09-07 |
0.0043 USDT |
10,408,719.7000 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-09-06 |
0.0044 USDT |
21,804,335.1000 |
0.0046 USDT |
0.0040 USDT |
0.0047 USDT |
0.0041 USDT |
| 2024-09-05 |
0.0048 USDT |
32,772,351.0000 |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-09-04 |
0.0049 USDT |
37,915,079.2000 |
0.0047 USDT |
0.0045 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-09-03 |
0.0050 USDT |
30,087,464.3000 |
0.0052 USDT |
0.0047 USDT |
0.0054 USDT |
0.0048 USDT |
| 2024-09-02 |
0.0049 USDT |
36,486,013.9000 |
0.0050 USDT |
0.0045 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-09-01 |
0.0051 USDT |
28,114,648.6000 |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-08-31 |
0.0054 USDT |
25,607,156.8000 |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-08-30 |
0.0053 USDT |
46,486,236.2000 |
0.0051 USDT |
0.0049 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-08-29 |
0.0054 USDT |
34,610,596.2000 |
0.0052 USDT |
0.0052 USDT |
0.0058 USDT |
0.0052 USDT |
| 2024-08-28 |
0.0052 USDT |
48,653,965.0000 |
0.0052 USDT |
0.0049 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-08-27 |
0.0055 USDT |
62,347,202.0000 |
0.0055 USDT |
0.0051 USDT |
0.0060 USDT |
0.0052 USDT |
| 2024-08-26 |
0.0057 USDT |
94,432,407.2000 |
0.0059 USDT |
0.0054 USDT |
0.0062 USDT |
0.0055 USDT |
| 2024-08-25 |
0.0055 USDT |
71,418,139.7000 |
0.0055 USDT |
0.0050 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-08-24 |
0.0050 USDT |
77,473,568.2000 |
0.0046 USDT |
0.0044 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-08-23 |
0.0043 USDT |
61,227,963.2000 |
0.0042 USDT |
0.0040 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-22 |
0.0040 USDT |
83,418,501.1000 |
0.0037 USDT |
0.0037 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-08-21 |
0.0035 USDT |
51,197,682.5000 |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-08-20 |
0.0037 USDT |
53,598,835.0000 |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-08-19 |
0.0036 USDT |
33,439,921.0000 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-08-18 |
0.0037 USDT |
34,471,859.9000 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-08-17 |
0.0035 USDT |
30,591,941.9000 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-16 |
0.0036 USDT |
49,582,251.4000 |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-08-15 |
0.0036 USDT |
52,154,730.5000 |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |