Identifier on Kucoin: MANEKI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0059 USDT |
42,039,127.3000 |
0.0058 USDT |
0.0056 USDT |
0.0062 USDT |
0.0057 USDT |
| 2024-11-01 |
0.0059 USDT |
86,517,158.9000 |
0.0058 USDT |
0.0056 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-10-31 |
0.0060 USDT |
133,759,167.2000 |
0.0060 USDT |
0.0055 USDT |
0.0063 USDT |
0.0057 USDT |
| 2024-10-30 |
0.0066 USDT |
167,058,283.3000 |
0.0074 USDT |
0.0059 USDT |
0.0078 USDT |
0.0060 USDT |
| 2024-10-29 |
0.0076 USDT |
41,442,559.2000 |
0.0077 USDT |
0.0073 USDT |
0.0079 USDT |
0.0074 USDT |
| 2024-10-28 |
0.0074 USDT |
47,761,909.9000 |
0.0080 USDT |
0.0071 USDT |
0.0080 USDT |
0.0074 USDT |
| 2024-10-27 |
0.0069 USDT |
167,197,906.3000 |
0.0074 USDT |
0.0059 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-10-26 |
0.0077 USDT |
91,656,624.9000 |
0.0073 USDT |
0.0071 USDT |
0.0082 USDT |
0.0074 USDT |
| 2024-10-25 |
0.0077 USDT |
111,022,567.0000 |
0.0078 USDT |
0.0070 USDT |
0.0082 USDT |
0.0070 USDT |
| 2024-10-24 |
0.0072 USDT |
110,548,363.9000 |
0.0071 USDT |
0.0064 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-10-23 |
0.0070 USDT |
75,770,426.8000 |
0.0074 USDT |
0.0066 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-10-22 |
0.0076 USDT |
53,009,353.0000 |
0.0078 USDT |
0.0074 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-10-21 |
0.0078 USDT |
87,169,004.6000 |
0.0079 USDT |
0.0074 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-10-20 |
0.0074 USDT |
81,195,045.8000 |
0.0076 USDT |
0.0070 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-10-19 |
0.0078 USDT |
64,922,662.0000 |
0.0083 USDT |
0.0076 USDT |
0.0083 USDT |
0.0077 USDT |
| 2024-10-18 |
0.0079 USDT |
104,812,161.0000 |
0.0074 USDT |
0.0073 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-10-17 |
0.0072 USDT |
135,697,994.6000 |
0.0077 USDT |
0.0063 USDT |
0.0077 USDT |
0.0073 USDT |
| 2024-10-16 |
0.0074 USDT |
170,913,586.2000 |
0.0071 USDT |
0.0068 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-10-15 |
0.0068 USDT |
113,522,081.3000 |
0.0068 USDT |
0.0062 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-10-14 |
0.0059 USDT |
90,947,652.3000 |
0.0054 USDT |
0.0053 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-10-13 |
0.0053 USDT |
53,589,053.8000 |
0.0055 USDT |
0.0050 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-10-12 |
0.0054 USDT |
80,910,768.7000 |
0.0049 USDT |
0.0048 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-10-11 |
0.0045 USDT |
41,952,152.0000 |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-10-10 |
0.0044 USDT |
49,574,344.8000 |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-10-09 |
0.0047 USDT |
26,969,912.3000 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-10-08 |
0.0048 USDT |
51,347,894.6000 |
0.0051 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-10-07 |
0.0051 USDT |
68,655,597.6000 |
0.0050 USDT |
0.0048 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-10-06 |
0.0047 USDT |
50,820,707.6000 |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-10-05 |
0.0047 USDT |
55,618,693.2000 |
0.0049 USDT |
0.0043 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-10-04 |
0.0048 USDT |
46,431,728.5000 |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-10-03 |
0.0047 USDT |
33,548,778.7000 |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-10-02 |
0.0052 USDT |
31,380,888.1000 |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-10-01 |
0.0059 USDT |
40,430,406.7000 |
0.0061 USDT |
0.0053 USDT |
0.0064 USDT |
0.0054 USDT |
| 2024-09-30 |
0.0061 USDT |
24,775,986.1000 |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-09-29 |
0.0064 USDT |
28,793,889.9000 |
0.0066 USDT |
0.0060 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-09-28 |
0.0067 USDT |
43,411,537.8000 |
0.0071 USDT |
0.0064 USDT |
0.0071 USDT |
0.0066 USDT |
| 2024-09-27 |
0.0071 USDT |
96,399,715.7000 |
0.0065 USDT |
0.0064 USDT |
0.0081 USDT |
0.0071 USDT |
| 2024-09-26 |
0.0065 USDT |
71,669,851.3000 |
0.0061 USDT |
0.0059 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-09-25 |
0.0057 USDT |
41,121,604.4000 |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-09-24 |
0.0057 USDT |
40,281,038.6000 |
0.0055 USDT |
0.0054 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-09-23 |
0.0056 USDT |
30,459,622.8000 |
0.0057 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-09-22 |
0.0058 USDT |
20,900,482.9000 |
0.0064 USDT |
0.0055 USDT |
0.0064 USDT |
0.0057 USDT |
| 2024-09-21 |
0.0061 USDT |
10,803,566.6000 |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-09-20 |
0.0062 USDT |
38,306,212.7000 |
0.0062 USDT |
0.0059 USDT |
0.0066 USDT |
0.0061 USDT |
| 2024-09-19 |
0.0062 USDT |
64,497,088.7000 |
0.0057 USDT |
0.0057 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-09-18 |
0.0054 USDT |
28,233,602.0000 |
0.0056 USDT |
0.0051 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-09-17 |
0.0056 USDT |
38,058,039.9000 |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-09-16 |
0.0054 USDT |
42,438,639.4000 |
0.0051 USDT |
0.0048 USDT |
0.0058 USDT |
0.0052 USDT |
| 2024-09-15 |
0.0054 USDT |
41,370,413.9000 |
0.0056 USDT |
0.0049 USDT |
0.0057 USDT |
0.0050 USDT |
| 2024-09-14 |
0.0056 USDT |
43,236,568.8000 |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |