Identifier on Kucoin: MANEKI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0057 USDT |
87,538,617.6000 |
0.0056 USDT |
0.0053 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-09-12 |
0.0055 USDT |
29,066,452.8000 |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-09-11 |
0.0050 USDT |
40,975,199.9000 |
0.0050 USDT |
0.0045 USDT |
0.0057 USDT |
0.0052 USDT |
| 2024-09-10 |
0.0048 USDT |
32,859,093.4000 |
0.0046 USDT |
0.0044 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-09-09 |
0.0043 USDT |
16,685,756.2000 |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-09-08 |
0.0041 USDT |
11,318,944.4000 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-09-07 |
0.0043 USDT |
10,408,719.7000 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-09-06 |
0.0044 USDT |
21,804,335.1000 |
0.0046 USDT |
0.0040 USDT |
0.0047 USDT |
0.0041 USDT |
| 2024-09-05 |
0.0048 USDT |
32,772,351.0000 |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-09-04 |
0.0049 USDT |
37,915,079.2000 |
0.0047 USDT |
0.0045 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-09-03 |
0.0050 USDT |
30,087,464.3000 |
0.0052 USDT |
0.0047 USDT |
0.0054 USDT |
0.0048 USDT |
| 2024-09-02 |
0.0049 USDT |
36,486,013.9000 |
0.0050 USDT |
0.0045 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-09-01 |
0.0051 USDT |
28,114,648.6000 |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-08-31 |
0.0054 USDT |
25,607,156.8000 |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-08-30 |
0.0053 USDT |
46,486,236.2000 |
0.0051 USDT |
0.0049 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-08-29 |
0.0054 USDT |
34,610,596.2000 |
0.0052 USDT |
0.0052 USDT |
0.0058 USDT |
0.0052 USDT |
| 2024-08-28 |
0.0052 USDT |
48,653,965.0000 |
0.0052 USDT |
0.0049 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-08-27 |
0.0055 USDT |
62,347,202.0000 |
0.0055 USDT |
0.0051 USDT |
0.0060 USDT |
0.0052 USDT |
| 2024-08-26 |
0.0057 USDT |
94,432,407.2000 |
0.0059 USDT |
0.0054 USDT |
0.0062 USDT |
0.0055 USDT |
| 2024-08-25 |
0.0055 USDT |
71,418,139.7000 |
0.0055 USDT |
0.0050 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-08-24 |
0.0050 USDT |
77,473,568.2000 |
0.0046 USDT |
0.0044 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-08-23 |
0.0043 USDT |
61,227,963.2000 |
0.0042 USDT |
0.0040 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-22 |
0.0040 USDT |
83,418,501.1000 |
0.0037 USDT |
0.0037 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-08-21 |
0.0035 USDT |
51,197,682.5000 |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-08-20 |
0.0037 USDT |
53,598,835.0000 |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-08-19 |
0.0036 USDT |
33,439,921.0000 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-08-18 |
0.0037 USDT |
34,471,859.9000 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-08-17 |
0.0035 USDT |
30,591,941.9000 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-16 |
0.0036 USDT |
49,582,251.4000 |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-08-15 |
0.0036 USDT |
52,154,730.5000 |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-08-14 |
0.0039 USDT |
62,696,977.9000 |
0.0038 USDT |
0.0036 USDT |
0.0044 USDT |
0.0037 USDT |
| 2024-08-13 |
0.0038 USDT |
42,953,888.2000 |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-08-12 |
0.0040 USDT |
47,745,818.3000 |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-08-11 |
0.0043 USDT |
49,649,344.4000 |
0.0046 USDT |
0.0039 USDT |
0.0047 USDT |
0.0040 USDT |
| 2024-08-10 |
0.0046 USDT |
27,160,994.4000 |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-08-09 |
0.0050 USDT |
68,143,332.6000 |
0.0055 USDT |
0.0046 USDT |
0.0055 USDT |
0.0047 USDT |
| 2024-08-08 |
0.0049 USDT |
101,003,644.3000 |
0.0045 USDT |
0.0044 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-07 |
0.0050 USDT |
153,167,486.3000 |
0.0046 USDT |
0.0043 USDT |
0.0058 USDT |
0.0045 USDT |
| 2024-08-06 |
0.0045 USDT |
135,085,295.5000 |
0.0040 USDT |
0.0040 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-08-05 |
0.0042 USDT |
184,365,269.6000 |
0.0052 USDT |
0.0033 USDT |
0.0052 USDT |
0.0043 USDT |
| 2024-08-04 |
0.0058 USDT |
54,571,671.9000 |
0.0061 USDT |
0.0050 USDT |
0.0063 USDT |
0.0053 USDT |
| 2024-08-03 |
0.0064 USDT |
59,440,873.0000 |
0.0064 USDT |
0.0060 USDT |
0.0069 USDT |
0.0061 USDT |
| 2024-08-02 |
0.0069 USDT |
63,947,488.6000 |
0.0074 USDT |
0.0063 USDT |
0.0078 USDT |
0.0064 USDT |
| 2024-08-01 |
0.0069 USDT |
71,629,693.1000 |
0.0074 USDT |
0.0064 USDT |
0.0074 USDT |
0.0065 USDT |
| 2024-07-31 |
0.0080 USDT |
116,630,994.1000 |
0.0079 USDT |
0.0074 USDT |
0.0087 USDT |
0.0075 USDT |
| 2024-07-30 |
0.0081 USDT |
59,429,361.6000 |
0.0082 USDT |
0.0076 USDT |
0.0084 USDT |
0.0077 USDT |
| 2024-07-29 |
0.0089 USDT |
70,400,891.7000 |
0.0089 USDT |
0.0082 USDT |
0.0097 USDT |
0.0083 USDT |
| 2024-07-28 |
0.0090 USDT |
59,522,300.7000 |
0.0098 USDT |
0.0086 USDT |
0.0098 USDT |
0.0091 USDT |
| 2024-07-27 |
0.0104 USDT |
73,497,487.4000 |
0.0102 USDT |
0.0094 USDT |
0.0110 USDT |
0.0101 USDT |
| 2024-07-26 |
0.0100 USDT |
94,230,906.5000 |
0.0096 USDT |
0.0095 USDT |
0.0106 USDT |
0.0106 USDT |