Identifier on Kucoin: MANEKI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0095 USDT |
114,594,441.3000 |
0.0099 USDT |
0.0088 USDT |
0.0101 USDT |
0.0096 USDT |
| 2024-07-24 |
0.0110 USDT |
125,870,391.4000 |
0.0102 USDT |
0.0098 USDT |
0.0125 USDT |
0.0104 USDT |
| 2024-07-23 |
0.0099 USDT |
122,922,166.1000 |
0.0100 USDT |
0.0093 USDT |
0.0107 USDT |
0.0098 USDT |
| 2024-07-22 |
0.0105 USDT |
207,118,314.3000 |
0.0094 USDT |
0.0082 USDT |
0.0121 USDT |
0.0099 USDT |
| 2024-07-21 |
0.0085 USDT |
73,104,260.8000 |
0.0082 USDT |
0.0077 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-07-20 |
0.0080 USDT |
40,315,019.0000 |
0.0083 USDT |
0.0075 USDT |
0.0084 USDT |
0.0081 USDT |
| 2024-07-19 |
0.0076 USDT |
66,405,563.5000 |
0.0071 USDT |
0.0066 USDT |
0.0088 USDT |
0.0082 USDT |
| 2024-07-18 |
0.0081 USDT |
51,359,570.5000 |
0.0082 USDT |
0.0070 USDT |
0.0090 USDT |
0.0072 USDT |
| 2024-07-17 |
0.0085 USDT |
34,147,219.1000 |
0.0089 USDT |
0.0080 USDT |
0.0090 USDT |
0.0083 USDT |
| 2024-07-16 |
0.0084 USDT |
68,004,025.9000 |
0.0082 USDT |
0.0076 USDT |
0.0098 USDT |
0.0089 USDT |
| 2024-07-15 |
0.0074 USDT |
72,827,755.7000 |
0.0073 USDT |
0.0066 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-07-14 |
0.0071 USDT |
48,802,654.3000 |
0.0068 USDT |
0.0068 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-07-13 |
0.0067 USDT |
35,897,076.6000 |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-07-12 |
0.0065 USDT |
51,622,009.6000 |
0.0067 USDT |
0.0062 USDT |
0.0071 USDT |
0.0066 USDT |
| 2024-07-11 |
0.0070 USDT |
49,508,372.6000 |
0.0068 USDT |
0.0066 USDT |
0.0077 USDT |
0.0068 USDT |
| 2024-07-10 |
0.0067 USDT |
69,079,846.8000 |
0.0061 USDT |
0.0058 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-07-09 |
0.0060 USDT |
64,782,138.0000 |
0.0060 USDT |
0.0057 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-07-08 |
0.0060 USDT |
66,092,200.5000 |
0.0061 USDT |
0.0055 USDT |
0.0066 USDT |
0.0058 USDT |
| 2024-07-07 |
0.0068 USDT |
43,226,918.0000 |
0.0074 USDT |
0.0063 USDT |
0.0074 USDT |
0.0064 USDT |
| 2024-07-06 |
0.0072 USDT |
47,989,251.0000 |
0.0072 USDT |
0.0068 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-07-05 |
0.0068 USDT |
52,393,796.3000 |
0.0069 USDT |
0.0061 USDT |
0.0077 USDT |
0.0073 USDT |
| 2024-07-04 |
0.0071 USDT |
44,397,161.9000 |
0.0075 USDT |
0.0066 USDT |
0.0077 USDT |
0.0071 USDT |
| 2024-07-03 |
0.0077 USDT |
37,579,761.4000 |
0.0085 USDT |
0.0073 USDT |
0.0086 USDT |
0.0074 USDT |
| 2024-07-02 |
0.0087 USDT |
43,559,905.7000 |
0.0091 USDT |
0.0081 USDT |
0.0093 USDT |
0.0084 USDT |
| 2024-07-01 |
0.0091 USDT |
45,159,364.2000 |
0.0087 USDT |
0.0087 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-06-30 |
0.0086 USDT |
53,883,243.9000 |
0.0087 USDT |
0.0083 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-06-29 |
0.0090 USDT |
51,030,988.0000 |
0.0088 USDT |
0.0086 USDT |
0.0095 USDT |
0.0088 USDT |
| 2024-06-28 |
0.0095 USDT |
55,997,430.0000 |
0.0105 USDT |
0.0087 USDT |
0.0105 USDT |
0.0088 USDT |
| 2024-06-27 |
0.0095 USDT |
115,831,878.4000 |
0.0095 USDT |
0.0084 USDT |
0.0108 USDT |
0.0105 USDT |
| 2024-06-26 |
0.0092 USDT |
106,987,830.1000 |
0.0081 USDT |
0.0080 USDT |
0.0101 USDT |
0.0092 USDT |
| 2024-06-25 |
0.0082 USDT |
71,591,688.9000 |
0.0077 USDT |
0.0076 USDT |
0.0089 USDT |
0.0084 USDT |
| 2024-06-24 |
0.0073 USDT |
70,493,622.7000 |
0.0078 USDT |
0.0070 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-06-23 |
0.0081 USDT |
235,782,796.4000 |
0.0079 USDT |
0.0075 USDT |
0.0084 USDT |
0.0078 USDT |
| 2024-06-22 |
0.0077 USDT |
237,464,984.4000 |
0.0079 USDT |
0.0074 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-06-21 |
0.0074 USDT |
419,768,576.3000 |
0.0077 USDT |
0.0068 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-06-20 |
0.0081 USDT |
349,690,535.1000 |
0.0080 USDT |
0.0074 USDT |
0.0088 USDT |
0.0079 USDT |
| 2024-06-19 |
0.0086 USDT |
208,585,127.7000 |
0.0086 USDT |
0.0082 USDT |
0.0095 USDT |
0.0085 USDT |
| 2024-06-18 |
0.0081 USDT |
252,974,795.9000 |
0.0092 USDT |
0.0070 USDT |
0.0092 USDT |
0.0083 USDT |
| 2024-06-17 |
0.0096 USDT |
116,506,829.8000 |
0.0110 USDT |
0.0088 USDT |
0.0112 USDT |
0.0097 USDT |
| 2024-06-16 |
0.0109 USDT |
29,215,593.0000 |
0.0118 USDT |
0.0104 USDT |
0.0118 USDT |
0.0112 USDT |
| 2024-06-15 |
0.0119 USDT |
29,740,427.2000 |
0.0119 USDT |
0.0112 USDT |
0.0127 USDT |
0.0115 USDT |
| 2024-06-14 |
0.0113 USDT |
90,791,510.0000 |
0.0100 USDT |
0.0098 USDT |
0.0126 USDT |
0.0114 USDT |
| 2024-06-13 |
0.0100 USDT |
34,330,333.5000 |
0.0105 USDT |
0.0094 USDT |
0.0106 USDT |
0.0101 USDT |
| 2024-06-12 |
0.0108 USDT |
95,349,371.6000 |
0.0098 USDT |
0.0093 USDT |
0.0128 USDT |
0.0106 USDT |
| 2024-06-11 |
0.0100 USDT |
52,538,857.2000 |
0.0106 USDT |
0.0091 USDT |
0.0117 USDT |
0.0097 USDT |
| 2024-06-10 |
0.0115 USDT |
40,135,831.2000 |
0.0119 USDT |
0.0107 USDT |
0.0126 USDT |
0.0115 USDT |
| 2024-06-09 |
0.0106 USDT |
61,927,583.3000 |
0.0106 USDT |
0.0094 USDT |
0.0122 USDT |
0.0115 USDT |
| 2024-06-08 |
0.0112 USDT |
62,355,539.0000 |
0.0115 USDT |
0.0099 USDT |
0.0134 USDT |
0.0106 USDT |
| 2024-06-07 |
0.0124 USDT |
93,003,264.0000 |
0.0130 USDT |
0.0111 USDT |
0.0143 USDT |
0.0119 USDT |
| 2024-06-06 |
0.0137 USDT |
110,296,216.5000 |
0.0157 USDT |
0.0121 USDT |
0.0169 USDT |
0.0126 USDT |