Identifier on Kucoin: MANEKI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0082 USDT |
71,591,688.9000 |
0.0077 USDT |
0.0076 USDT |
0.0089 USDT |
0.0084 USDT |
| 2024-06-24 |
0.0073 USDT |
70,493,622.7000 |
0.0078 USDT |
0.0070 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-06-23 |
0.0081 USDT |
235,782,796.4000 |
0.0079 USDT |
0.0075 USDT |
0.0084 USDT |
0.0078 USDT |
| 2024-06-22 |
0.0077 USDT |
237,464,984.4000 |
0.0079 USDT |
0.0074 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-06-21 |
0.0074 USDT |
419,768,576.3000 |
0.0077 USDT |
0.0068 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-06-20 |
0.0081 USDT |
349,690,535.1000 |
0.0080 USDT |
0.0074 USDT |
0.0088 USDT |
0.0079 USDT |
| 2024-06-19 |
0.0086 USDT |
208,585,127.7000 |
0.0086 USDT |
0.0082 USDT |
0.0095 USDT |
0.0085 USDT |
| 2024-06-18 |
0.0081 USDT |
252,974,795.9000 |
0.0092 USDT |
0.0070 USDT |
0.0092 USDT |
0.0083 USDT |
| 2024-06-17 |
0.0096 USDT |
116,506,829.8000 |
0.0110 USDT |
0.0088 USDT |
0.0112 USDT |
0.0097 USDT |
| 2024-06-16 |
0.0109 USDT |
29,215,593.0000 |
0.0118 USDT |
0.0104 USDT |
0.0118 USDT |
0.0112 USDT |
| 2024-06-15 |
0.0119 USDT |
29,740,427.2000 |
0.0119 USDT |
0.0112 USDT |
0.0127 USDT |
0.0115 USDT |
| 2024-06-14 |
0.0113 USDT |
90,791,510.0000 |
0.0100 USDT |
0.0098 USDT |
0.0126 USDT |
0.0114 USDT |
| 2024-06-13 |
0.0100 USDT |
34,330,333.5000 |
0.0105 USDT |
0.0094 USDT |
0.0106 USDT |
0.0101 USDT |
| 2024-06-12 |
0.0108 USDT |
95,349,371.6000 |
0.0098 USDT |
0.0093 USDT |
0.0128 USDT |
0.0106 USDT |
| 2024-06-11 |
0.0100 USDT |
52,538,857.2000 |
0.0106 USDT |
0.0091 USDT |
0.0117 USDT |
0.0097 USDT |
| 2024-06-10 |
0.0115 USDT |
40,135,831.2000 |
0.0119 USDT |
0.0107 USDT |
0.0126 USDT |
0.0115 USDT |
| 2024-06-09 |
0.0106 USDT |
61,927,583.3000 |
0.0106 USDT |
0.0094 USDT |
0.0122 USDT |
0.0115 USDT |
| 2024-06-08 |
0.0112 USDT |
62,355,539.0000 |
0.0115 USDT |
0.0099 USDT |
0.0134 USDT |
0.0106 USDT |
| 2024-06-07 |
0.0124 USDT |
93,003,264.0000 |
0.0130 USDT |
0.0111 USDT |
0.0143 USDT |
0.0119 USDT |
| 2024-06-06 |
0.0137 USDT |
110,296,216.5000 |
0.0157 USDT |
0.0121 USDT |
0.0169 USDT |
0.0126 USDT |
| 2024-06-05 |
0.0163 USDT |
42,936,700.2000 |
0.0174 USDT |
0.0150 USDT |
0.0178 USDT |
0.0157 USDT |
| 2024-06-04 |
0.0177 USDT |
35,056,462.5000 |
0.0181 USDT |
0.0170 USDT |
0.0191 USDT |
0.0174 USDT |
| 2024-06-03 |
0.0175 USDT |
30,352,981.0000 |
0.0177 USDT |
0.0167 USDT |
0.0189 USDT |
0.0182 USDT |
| 2024-06-02 |
0.0180 USDT |
61,583,775.6000 |
0.0195 USDT |
0.0167 USDT |
0.0195 USDT |
0.0168 USDT |
| 2024-06-01 |
0.0190 USDT |
40,689,210.9000 |
0.0194 USDT |
0.0181 USDT |
0.0200 USDT |
0.0196 USDT |
| 2024-05-31 |
0.0173 USDT |
40,321,389.0000 |
0.0175 USDT |
0.0159 USDT |
0.0186 USDT |
0.0176 USDT |
| 2024-05-30 |
0.0175 USDT |
177,453,754.7000 |
0.0152 USDT |
0.0147 USDT |
0.0199 USDT |
0.0176 USDT |
| 2024-05-29 |
0.0157 USDT |
62,522,074.8000 |
0.0156 USDT |
0.0147 USDT |
0.0170 USDT |
0.0152 USDT |
| 2024-05-28 |
0.0135 USDT |
65,313,865.3000 |
0.0130 USDT |
0.0121 USDT |
0.0150 USDT |
0.0134 USDT |
| 2024-05-27 |
0.0127 USDT |
76,746,573.2000 |
0.0134 USDT |
0.0118 USDT |
0.0138 USDT |
0.0125 USDT |
| 2024-05-26 |
0.0125 USDT |
62,895,731.8000 |
0.0131 USDT |
0.0116 USDT |
0.0136 USDT |
0.0120 USDT |
| 2024-05-25 |
0.0144 USDT |
69,685,198.8000 |
0.0142 USDT |
0.0132 USDT |
0.0157 USDT |
0.0139 USDT |
| 2024-05-24 |
0.0129 USDT |
95,005,890.6000 |
0.0135 USDT |
0.0114 USDT |
0.0150 USDT |
0.0141 USDT |
| 2024-05-23 |
0.0117 USDT |
111,616,013.9000 |
0.0117 USDT |
0.0104 USDT |
0.0130 USDT |
0.0119 USDT |
| 2024-05-22 |
0.0093 USDT |
73,981,822.0000 |
0.0087 USDT |
0.0085 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-05-21 |
0.0095 USDT |
44,336,108.7000 |
0.0100 USDT |
0.0084 USDT |
0.0108 USDT |
0.0088 USDT |
| 2024-05-20 |
0.0095 USDT |
61,797,373.4000 |
0.0092 USDT |
0.0083 USDT |
0.0111 USDT |
0.0092 USDT |
| 2024-05-19 |
0.0096 USDT |
54,053,555.1000 |
0.0108 USDT |
0.0087 USDT |
0.0109 USDT |
0.0093 USDT |
| 2024-05-18 |
0.0112 USDT |
148,140,977.4000 |
0.0097 USDT |
0.0093 USDT |
0.0136 USDT |
0.0108 USDT |
| 2024-05-17 |
0.0090 USDT |
126,181,456.6000 |
0.0070 USDT |
0.0069 USDT |
0.0108 USDT |
0.0093 USDT |
| 2024-05-16 |
0.0069 USDT |
127,009,716.9000 |
0.0056 USDT |
0.0055 USDT |
0.0078 USDT |
0.0072 USDT |
| 2024-05-15 |
0.0055 USDT |
73,955,489.2000 |
0.0053 USDT |
0.0049 USDT |
0.0061 USDT |
0.0056 USDT |
| 2024-05-14 |
0.0056 USDT |
114,053,780.2000 |
0.0056 USDT |
0.0051 USDT |
0.0066 USDT |
0.0054 USDT |
| 2024-05-13 |
0.0055 USDT |
195,829,552.2000 |
0.0050 USDT |
0.0046 USDT |
0.0065 USDT |
0.0055 USDT |
| 2024-05-12 |
0.0049 USDT |
88,914,842.1000 |
0.0053 USDT |
0.0045 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-05-11 |
0.0054 USDT |
85,735,219.5000 |
0.0052 USDT |
0.0051 USDT |
0.0059 USDT |
0.0053 USDT |
| 2024-05-10 |
0.0062 USDT |
175,618,121.4000 |
0.0069 USDT |
0.0055 USDT |
0.0072 USDT |
0.0058 USDT |
| 2024-05-09 |
0.0059 USDT |
143,592,121.8000 |
0.0060 USDT |
0.0052 USDT |
0.0066 USDT |
0.0056 USDT |
| 2024-05-08 |
0.0074 USDT |
35,996,087.0000 |
0.0077 USDT |
0.0069 USDT |
0.0080 USDT |
0.0073 USDT |
| 2024-05-07 |
0.0085 USDT |
44,843,966.4000 |
0.0086 USDT |
0.0078 USDT |
0.0097 USDT |
0.0085 USDT |