Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: MANEKI-USDT
Date Price Volume Open Low High Close
2024-06-05 0.0163 USDT 42,936,700.2000 0.0174 USDT 0.0150 USDT 0.0178 USDT 0.0157 USDT
2024-06-04 0.0177 USDT 35,056,462.5000 0.0181 USDT 0.0170 USDT 0.0191 USDT 0.0174 USDT
2024-06-03 0.0175 USDT 30,352,981.0000 0.0177 USDT 0.0167 USDT 0.0189 USDT 0.0182 USDT
2024-06-02 0.0180 USDT 61,583,775.6000 0.0195 USDT 0.0167 USDT 0.0195 USDT 0.0168 USDT
2024-06-01 0.0190 USDT 40,689,210.9000 0.0194 USDT 0.0181 USDT 0.0200 USDT 0.0196 USDT
2024-05-31 0.0173 USDT 40,321,389.0000 0.0175 USDT 0.0159 USDT 0.0186 USDT 0.0176 USDT
2024-05-30 0.0175 USDT 177,453,754.7000 0.0152 USDT 0.0147 USDT 0.0199 USDT 0.0176 USDT
2024-05-29 0.0157 USDT 62,522,074.8000 0.0156 USDT 0.0147 USDT 0.0170 USDT 0.0152 USDT
2024-05-28 0.0135 USDT 65,313,865.3000 0.0130 USDT 0.0121 USDT 0.0150 USDT 0.0134 USDT
2024-05-27 0.0127 USDT 76,746,573.2000 0.0134 USDT 0.0118 USDT 0.0138 USDT 0.0125 USDT
2024-05-26 0.0125 USDT 62,895,731.8000 0.0131 USDT 0.0116 USDT 0.0136 USDT 0.0120 USDT
2024-05-25 0.0144 USDT 69,685,198.8000 0.0142 USDT 0.0132 USDT 0.0157 USDT 0.0139 USDT
2024-05-24 0.0129 USDT 95,005,890.6000 0.0135 USDT 0.0114 USDT 0.0150 USDT 0.0141 USDT
2024-05-23 0.0117 USDT 111,616,013.9000 0.0117 USDT 0.0104 USDT 0.0130 USDT 0.0119 USDT
2024-05-22 0.0093 USDT 73,981,822.0000 0.0087 USDT 0.0085 USDT 0.0106 USDT 0.0105 USDT
2024-05-21 0.0095 USDT 44,336,108.7000 0.0100 USDT 0.0084 USDT 0.0108 USDT 0.0088 USDT
2024-05-20 0.0095 USDT 61,797,373.4000 0.0092 USDT 0.0083 USDT 0.0111 USDT 0.0092 USDT
2024-05-19 0.0096 USDT 54,053,555.1000 0.0108 USDT 0.0087 USDT 0.0109 USDT 0.0093 USDT
2024-05-18 0.0112 USDT 148,140,977.4000 0.0097 USDT 0.0093 USDT 0.0136 USDT 0.0108 USDT
2024-05-17 0.0090 USDT 126,181,456.6000 0.0070 USDT 0.0069 USDT 0.0108 USDT 0.0093 USDT
2024-05-16 0.0069 USDT 127,009,716.9000 0.0056 USDT 0.0055 USDT 0.0078 USDT 0.0072 USDT
2024-05-15 0.0055 USDT 73,955,489.2000 0.0053 USDT 0.0049 USDT 0.0061 USDT 0.0056 USDT
2024-05-14 0.0056 USDT 114,053,780.2000 0.0056 USDT 0.0051 USDT 0.0066 USDT 0.0054 USDT
2024-05-13 0.0055 USDT 195,829,552.2000 0.0050 USDT 0.0046 USDT 0.0065 USDT 0.0055 USDT
2024-05-12 0.0049 USDT 88,914,842.1000 0.0053 USDT 0.0045 USDT 0.0054 USDT 0.0050 USDT
2024-05-11 0.0054 USDT 85,735,219.5000 0.0052 USDT 0.0051 USDT 0.0059 USDT 0.0053 USDT
2024-05-10 0.0062 USDT 175,618,121.4000 0.0069 USDT 0.0055 USDT 0.0072 USDT 0.0058 USDT
2024-05-09 0.0059 USDT 143,592,121.8000 0.0060 USDT 0.0052 USDT 0.0066 USDT 0.0056 USDT
2024-05-08 0.0074 USDT 35,996,087.0000 0.0077 USDT 0.0069 USDT 0.0080 USDT 0.0073 USDT
2024-05-07 0.0085 USDT 44,843,966.4000 0.0086 USDT 0.0078 USDT 0.0097 USDT 0.0085 USDT
2024-05-06 0.0093 USDT 39,607,385.0000 0.0094 USDT 0.0087 USDT 0.0100 USDT 0.0088 USDT
2024-05-05 0.0101 USDT 42,705,532.2000 0.0109 USDT 0.0094 USDT 0.0111 USDT 0.0096 USDT
2024-05-04 0.0113 USDT 35,450,040.2000 0.0119 USDT 0.0106 USDT 0.0122 USDT 0.0111 USDT
2024-05-03 0.0122 USDT 59,833,629.5000 0.0100 USDT 0.0100 USDT 0.0150 USDT 0.0120 USDT