Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: MANEKI-USDT
12345
Date Price Volume Open Low High Close
2024-05-06 0.0093 USDT 39,607,385.0000 0.0094 USDT 0.0087 USDT 0.0100 USDT 0.0088 USDT
2024-05-05 0.0101 USDT 42,705,532.2000 0.0109 USDT 0.0094 USDT 0.0111 USDT 0.0096 USDT
2024-05-04 0.0113 USDT 35,450,040.2000 0.0119 USDT 0.0106 USDT 0.0122 USDT 0.0111 USDT
2024-05-03 0.0122 USDT 59,833,629.5000 0.0100 USDT 0.0100 USDT 0.0150 USDT 0.0120 USDT
12345