Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: MANTA-USDT
Date Price Volume Open Low High Close
2024-12-24 0.9063 USDT 126,531.9671 0.9145 USDT 0.8853 USDT 0.9376 USDT 0.9292 USDT
2024-12-23 0.8681 USDT 98,219.6347 0.8480 USDT 0.8259 USDT 0.9058 USDT 0.8701 USDT
2024-12-22 0.8629 USDT 716,249.5847 0.8551 USDT 0.8231 USDT 0.8884 USDT 0.8612 USDT
2024-12-21 0.8791 USDT 937,404.7405 0.9008 USDT 0.8400 USDT 0.9780 USDT 0.8545 USDT
2024-12-20 0.8213 USDT 952,215.9806 0.8300 USDT 0.7200 USDT 0.9107 USDT 0.9074 USDT
2024-12-19 0.8553 USDT 784,351.3674 0.9091 USDT 0.7971 USDT 0.9224 USDT 0.8304 USDT
2024-12-18 0.9639 USDT 735,836.0524 1.0009 USDT 0.8800 USDT 1.0058 USDT 0.9246 USDT
2024-12-17 1.0569 USDT 412,407.7834 1.0946 USDT 1.0154 USDT 1.1026 USDT 1.0272 USDT
2024-12-16 1.0967 USDT 566,473.5082 1.1334 USDT 1.0477 USDT 1.1644 USDT 1.0901 USDT
2024-12-15 1.0697 USDT 391,854.8927 1.0659 USDT 1.0135 USDT 1.1261 USDT 1.1167 USDT
2024-12-14 1.1186 USDT 868,199.4498 1.1194 USDT 1.0533 USDT 1.1534 USDT 1.0565 USDT
2024-12-13 1.1083 USDT 278,699.0047 1.1036 USDT 1.0821 USDT 1.1346 USDT 1.1160 USDT
2024-12-12 1.1299 USDT 810,515.3543 1.0961 USDT 1.0869 USDT 1.1778 USDT 1.1081 USDT
2024-12-11 1.0618 USDT 308,839.9717 1.0116 USDT 0.9736 USDT 1.1152 USDT 1.0965 USDT
2024-12-10 1.0039 USDT 728,376.1194 1.0296 USDT 0.9222 USDT 1.0750 USDT 1.0195 USDT
2024-12-09 1.1819 USDT 381,493.1743 1.2833 USDT 1.1369 USDT 1.2833 USDT 1.1616 USDT
2024-12-08 1.2715 USDT 274,321.1928 1.3022 USDT 1.2476 USDT 1.3144 USDT 1.2615 USDT
2024-12-07 1.3267 USDT 259,837.3798 1.3096 USDT 1.2963 USDT 1.3442 USDT 1.3239 USDT
2024-12-06 1.3012 USDT 893,849.8835 1.2322 USDT 1.2200 USDT 1.3488 USDT 1.3131 USDT
2024-12-05 1.2409 USDT 490,444.4017 1.2780 USDT 1.1650 USDT 1.2884 USDT 1.2738 USDT
2024-12-04 1.2961 USDT 616,054.7112 1.2726 USDT 1.2443 USDT 1.3431 USDT 1.2952 USDT
2024-12-03 1.2329 USDT 520,862.1569 1.2534 USDT 1.1346 USDT 1.2980 USDT 1.2206 USDT
2024-12-02 1.1550 USDT 472,022.4687 1.1939 USDT 1.0961 USDT 1.2122 USDT 1.1787 USDT
2024-12-01 1.2070 USDT 575,509.3586 1.1925 USDT 1.1566 USDT 1.2482 USDT 1.1674 USDT
2024-11-30 1.1773 USDT 247,809.9958 1.1933 USDT 1.1422 USDT 1.2078 USDT 1.1771 USDT
2024-11-29 1.1397 USDT 430,948.2890 1.1714 USDT 1.0856 USDT 1.1800 USDT 1.1538 USDT
2024-11-28 1.1612 USDT 725,815.8764 1.1127 USDT 1.0938 USDT 1.2267 USDT 1.1810 USDT
2024-11-27 1.0327 USDT 407,079.5377 0.9936 USDT 0.9300 USDT 1.0915 USDT 1.0716 USDT
2024-11-26 0.9988 USDT 545,586.0939 1.0598 USDT 0.9501 USDT 1.0942 USDT 0.9788 USDT
2024-11-25 1.0802 USDT 459,111.4859 1.1331 USDT 1.0229 USDT 1.1331 USDT 1.0669 USDT
2024-11-24 1.0846 USDT 1,004,893.1239 1.0316 USDT 0.9383 USDT 1.1611 USDT 1.0971 USDT
2024-11-23 0.9967 USDT 856,079.4992 0.8916 USDT 0.8800 USDT 1.0961 USDT 1.0354 USDT
2024-11-22 0.8529 USDT 308,641.7165 0.8431 USDT 0.8290 USDT 0.8875 USDT 0.8519 USDT
2024-11-21 0.7942 USDT 352,194.8267 0.7366 USDT 0.7164 USDT 0.8560 USDT 0.8434 USDT
2024-11-20 0.7741 USDT 252,544.2727 0.7969 USDT 0.7364 USDT 0.8049 USDT 0.7494 USDT
2024-11-19 0.8217 USDT 293,919.7766 0.8367 USDT 0.7995 USDT 0.8513 USDT 0.8156 USDT
2024-11-18 0.8102 USDT 379,776.9820 0.8014 USDT 0.7873 USDT 0.8394 USDT 0.8204 USDT
2024-11-17 0.8164 USDT 223,407.8396 0.8532 USDT 0.7816 USDT 0.8566 USDT 0.7816 USDT
2024-11-16 0.8162 USDT 565,135.1746 0.7890 USDT 0.7876 USDT 0.8564 USDT 0.8554 USDT
2024-11-15 0.7416 USDT 225,436.5304 0.7417 USDT 0.7112 USDT 0.7759 USDT 0.7495 USDT
2024-11-14 0.7896 USDT 393,618.6017 0.7895 USDT 0.7456 USDT 0.8335 USDT 0.7528 USDT
2024-11-13 0.7849 USDT 647,613.6561 0.8278 USDT 0.7367 USDT 0.8490 USDT 0.8135 USDT
2024-11-12 0.8490 USDT 672,904.6707 0.9112 USDT 0.7740 USDT 0.9123 USDT 0.7924 USDT
2024-11-11 0.8570 USDT 690,777.6025 0.8115 USDT 0.8088 USDT 0.9166 USDT 0.8975 USDT
2024-11-10 0.7869 USDT 279,578.8011 0.7650 USDT 0.7513 USDT 0.8163 USDT 0.7965 USDT
2024-11-09 0.7392 USDT 253,711.2606 0.7130 USDT 0.7059 USDT 0.7668 USDT 0.7518 USDT
2024-11-08 0.7149 USDT 316,970.6128 0.7318 USDT 0.6905 USDT 0.7476 USDT 0.7087 USDT
2024-11-07 0.7321 USDT 637,894.8882 0.6929 USDT 0.6924 USDT 0.8084 USDT 0.7248 USDT
2024-11-06 0.6614 USDT 328,217.4547 0.6154 USDT 0.6154 USDT 0.6790 USDT 0.6790 USDT
2024-11-05 0.5959 USDT 299,916.8494 0.5723 USDT 0.5716 USDT 0.6283 USDT 0.6088 USDT