Identifier on Kucoin: MANTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.9858 USDT |
696,070.9067 |
0.8916 USDT |
0.8800 USDT |
1.0700 USDT |
1.0505 USDT |
| 2024-11-22 |
0.8529 USDT |
308,641.7165 |
0.8431 USDT |
0.8290 USDT |
0.8875 USDT |
0.8519 USDT |
| 2024-11-21 |
0.7942 USDT |
352,194.8267 |
0.7366 USDT |
0.7164 USDT |
0.8560 USDT |
0.8434 USDT |
| 2024-11-20 |
0.7741 USDT |
252,544.2727 |
0.7969 USDT |
0.7364 USDT |
0.8049 USDT |
0.7494 USDT |
| 2024-11-19 |
0.8217 USDT |
293,919.7766 |
0.8367 USDT |
0.7995 USDT |
0.8513 USDT |
0.8156 USDT |
| 2024-11-18 |
0.8102 USDT |
379,776.9820 |
0.8014 USDT |
0.7873 USDT |
0.8394 USDT |
0.8204 USDT |
| 2024-11-17 |
0.8164 USDT |
223,407.8396 |
0.8532 USDT |
0.7816 USDT |
0.8566 USDT |
0.7816 USDT |
| 2024-11-16 |
0.8162 USDT |
565,135.1746 |
0.7890 USDT |
0.7876 USDT |
0.8564 USDT |
0.8554 USDT |
| 2024-11-15 |
0.7416 USDT |
225,436.5304 |
0.7417 USDT |
0.7112 USDT |
0.7759 USDT |
0.7495 USDT |
| 2024-11-14 |
0.7896 USDT |
393,618.6017 |
0.7895 USDT |
0.7456 USDT |
0.8335 USDT |
0.7528 USDT |
| 2024-11-13 |
0.7849 USDT |
647,613.6561 |
0.8278 USDT |
0.7367 USDT |
0.8490 USDT |
0.8135 USDT |
| 2024-11-12 |
0.8490 USDT |
672,904.6707 |
0.9112 USDT |
0.7740 USDT |
0.9123 USDT |
0.7924 USDT |
| 2024-11-11 |
0.8570 USDT |
690,777.6025 |
0.8115 USDT |
0.8088 USDT |
0.9166 USDT |
0.8975 USDT |
| 2024-11-10 |
0.7869 USDT |
279,578.8011 |
0.7650 USDT |
0.7513 USDT |
0.8163 USDT |
0.7965 USDT |
| 2024-11-09 |
0.7392 USDT |
253,711.2606 |
0.7130 USDT |
0.7059 USDT |
0.7668 USDT |
0.7518 USDT |
| 2024-11-08 |
0.7149 USDT |
316,970.6128 |
0.7318 USDT |
0.6905 USDT |
0.7476 USDT |
0.7087 USDT |
| 2024-11-07 |
0.7321 USDT |
637,894.8882 |
0.6929 USDT |
0.6924 USDT |
0.8084 USDT |
0.7248 USDT |
| 2024-11-06 |
0.6614 USDT |
328,217.4547 |
0.6154 USDT |
0.6154 USDT |
0.6790 USDT |
0.6790 USDT |
| 2024-11-05 |
0.5959 USDT |
299,916.8494 |
0.5723 USDT |
0.5716 USDT |
0.6283 USDT |
0.6088 USDT |
| 2024-11-04 |
0.5967 USDT |
173,112.8571 |
0.5981 USDT |
0.5807 USDT |
0.6194 USDT |
0.5871 USDT |
| 2024-11-03 |
0.5878 USDT |
638,986.9436 |
0.6284 USDT |
0.5683 USDT |
0.6303 USDT |
0.6028 USDT |
| 2024-11-02 |
0.6320 USDT |
122,319.7039 |
0.6386 USDT |
0.6195 USDT |
0.6488 USDT |
0.6291 USDT |
| 2024-11-01 |
0.6539 USDT |
255,481.9896 |
0.6641 USDT |
0.6345 USDT |
0.6745 USDT |
0.6488 USDT |
| 2024-10-31 |
0.6714 USDT |
261,098.6681 |
0.6970 USDT |
0.6509 USDT |
0.6970 USDT |
0.6573 USDT |
| 2024-10-30 |
0.7005 USDT |
343,049.3769 |
0.7132 USDT |
0.6784 USDT |
0.7181 USDT |
0.7001 USDT |
| 2024-10-29 |
0.7170 USDT |
368,915.4884 |
0.6964 USDT |
0.6964 USDT |
0.7353 USDT |
0.7125 USDT |
| 2024-10-28 |
0.6661 USDT |
363,575.1373 |
0.6779 USDT |
0.6476 USDT |
0.6914 USDT |
0.6909 USDT |
| 2024-10-27 |
0.6671 USDT |
341,668.9810 |
0.6559 USDT |
0.6510 USDT |
0.6934 USDT |
0.6784 USDT |
| 2024-10-26 |
0.6536 USDT |
318,296.9182 |
0.6424 USDT |
0.6284 USDT |
0.6711 USDT |
0.6574 USDT |
| 2024-10-25 |
0.7119 USDT |
538,999.8027 |
0.7407 USDT |
0.6859 USDT |
0.7420 USDT |
0.6924 USDT |
| 2024-10-24 |
0.7378 USDT |
343,484.3188 |
0.7301 USDT |
0.7185 USDT |
0.7529 USDT |
0.7358 USDT |
| 2024-10-23 |
0.7267 USDT |
513,906.7965 |
0.7692 USDT |
0.7023 USDT |
0.7726 USDT |
0.7285 USDT |
| 2024-10-22 |
0.7586 USDT |
164,260.1614 |
0.7750 USDT |
0.7421 USDT |
0.7835 USDT |
0.7573 USDT |
| 2024-10-21 |
0.7979 USDT |
295,053.3327 |
0.8193 USDT |
0.7655 USDT |
0.8299 USDT |
0.7754 USDT |
| 2024-10-20 |
0.7943 USDT |
542,093.0755 |
0.7702 USDT |
0.7524 USDT |
0.8200 USDT |
0.8141 USDT |
| 2024-10-19 |
0.7719 USDT |
503,870.5881 |
0.7755 USDT |
0.7495 USDT |
0.7999 USDT |
0.7551 USDT |
| 2024-10-18 |
0.7652 USDT |
510,283.6041 |
0.7542 USDT |
0.7516 USDT |
0.7874 USDT |
0.7804 USDT |
| 2024-10-17 |
0.7629 USDT |
777,639.4062 |
0.7868 USDT |
0.7375 USDT |
0.8016 USDT |
0.7564 USDT |
| 2024-10-16 |
0.8025 USDT |
568,380.7302 |
0.8283 USDT |
0.7775 USDT |
0.8370 USDT |
0.7901 USDT |
| 2024-10-15 |
0.8193 USDT |
588,155.4605 |
0.8282 USDT |
0.7798 USDT |
0.8499 USDT |
0.8104 USDT |
| 2024-10-14 |
0.8192 USDT |
772,345.7885 |
0.8004 USDT |
0.7844 USDT |
0.8437 USDT |
0.8246 USDT |
| 2024-10-13 |
0.7857 USDT |
943,578.8822 |
0.7779 USDT |
0.7603 USDT |
0.8106 USDT |
0.8015 USDT |
| 2024-10-12 |
0.7638 USDT |
764,658.9714 |
0.7538 USDT |
0.7468 USDT |
0.7860 USDT |
0.7768 USDT |
| 2024-10-11 |
0.7203 USDT |
762,348.8364 |
0.7041 USDT |
0.6944 USDT |
0.7541 USDT |
0.7510 USDT |
| 2024-10-10 |
0.6908 USDT |
1,176,704.4412 |
0.6947 USDT |
0.6721 USDT |
0.7114 USDT |
0.7002 USDT |
| 2024-10-09 |
0.7380 USDT |
651,289.8904 |
0.7356 USDT |
0.7120 USDT |
0.7582 USDT |
0.7189 USDT |
| 2024-10-08 |
0.7409 USDT |
906,925.6737 |
0.7545 USDT |
0.7186 USDT |
0.7999 USDT |
0.7433 USDT |
| 2024-10-07 |
0.7699 USDT |
977,377.8338 |
0.7513 USDT |
0.7469 USDT |
0.7939 USDT |
0.7770 USDT |
| 2024-10-06 |
0.7351 USDT |
786,498.3197 |
0.7239 USDT |
0.7180 USDT |
0.7550 USDT |
0.7473 USDT |
| 2024-10-05 |
0.7392 USDT |
725,054.4185 |
0.7426 USDT |
0.7091 USDT |
0.7599 USDT |
0.7268 USDT |