Identifier on Kucoin: MANTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.7308 USDT |
974,322.5155 |
0.7115 USDT |
0.7053 USDT |
0.7736 USDT |
0.7412 USDT |
| 2024-10-03 |
0.7566 USDT |
832,482.2907 |
0.7556 USDT |
0.7020 USDT |
0.8031 USDT |
0.7034 USDT |
| 2024-10-02 |
0.7741 USDT |
788,503.7711 |
0.7313 USDT |
0.7249 USDT |
0.8146 USDT |
0.7988 USDT |
| 2024-10-01 |
0.8292 USDT |
857,800.7477 |
0.8429 USDT |
0.7515 USDT |
0.8879 USDT |
0.7611 USDT |
| 2024-09-30 |
0.8946 USDT |
537,615.2843 |
0.9130 USDT |
0.8552 USDT |
0.9320 USDT |
0.8601 USDT |
| 2024-09-29 |
0.8945 USDT |
662,630.8027 |
0.8943 USDT |
0.8565 USDT |
0.9314 USDT |
0.9106 USDT |
| 2024-09-28 |
0.9123 USDT |
439,657.2942 |
0.9438 USDT |
0.8823 USDT |
0.9614 USDT |
0.8995 USDT |
| 2024-09-27 |
0.9544 USDT |
712,842.0958 |
0.9235 USDT |
0.9235 USDT |
0.9769 USDT |
0.9458 USDT |
| 2024-09-26 |
0.9118 USDT |
571,412.1572 |
0.8660 USDT |
0.8492 USDT |
0.9428 USDT |
0.9135 USDT |
| 2024-09-25 |
0.8534 USDT |
1,804,591.8882 |
0.8465 USDT |
0.8362 USDT |
0.8967 USDT |
0.8710 USDT |
| 2024-09-24 |
0.8299 USDT |
227,775.9034 |
0.8213 USDT |
0.8026 USDT |
0.8500 USDT |
0.8432 USDT |
| 2024-09-23 |
0.8075 USDT |
293,494.6287 |
0.7809 USDT |
0.7565 USDT |
0.8274 USDT |
0.8191 USDT |
| 2024-09-22 |
0.7847 USDT |
242,330.9845 |
0.8110 USDT |
0.7662 USDT |
0.8146 USDT |
0.7838 USDT |
| 2024-09-21 |
0.7939 USDT |
289,593.5199 |
0.7992 USDT |
0.7654 USDT |
0.8153 USDT |
0.7996 USDT |
| 2024-09-20 |
0.7835 USDT |
472,560.9332 |
0.7511 USDT |
0.7374 USDT |
0.8042 USDT |
0.7924 USDT |
| 2024-09-19 |
0.7580 USDT |
342,113.5955 |
0.7318 USDT |
0.7286 USDT |
0.7783 USDT |
0.7599 USDT |
| 2024-09-18 |
0.7040 USDT |
304,540.8562 |
0.7122 USDT |
0.6722 USDT |
0.7310 USDT |
0.7225 USDT |
| 2024-09-17 |
0.6918 USDT |
265,383.7349 |
0.6449 USDT |
0.6374 USDT |
0.7247 USDT |
0.7119 USDT |
| 2024-09-16 |
0.6527 USDT |
198,261.2802 |
0.6684 USDT |
0.6343 USDT |
0.6758 USDT |
0.6404 USDT |
| 2024-09-15 |
0.6929 USDT |
198,256.0959 |
0.6995 USDT |
0.6719 USDT |
0.7124 USDT |
0.6748 USDT |
| 2024-09-14 |
0.7047 USDT |
177,889.8130 |
0.7028 USDT |
0.6887 USDT |
0.7241 USDT |
0.6978 USDT |
| 2024-09-13 |
0.6843 USDT |
169,729.0672 |
0.6770 USDT |
0.6663 USDT |
0.7065 USDT |
0.7048 USDT |
| 2024-09-12 |
0.6682 USDT |
295,901.7820 |
0.6614 USDT |
0.6517 USDT |
0.6831 USDT |
0.6698 USDT |
| 2024-09-11 |
0.6802 USDT |
564,566.9419 |
0.7016 USDT |
0.6481 USDT |
0.7025 USDT |
0.6658 USDT |
| 2024-09-10 |
0.6887 USDT |
427,201.3584 |
0.6748 USDT |
0.6670 USDT |
0.7097 USDT |
0.7033 USDT |
| 2024-09-09 |
0.6667 USDT |
249,790.1130 |
0.6567 USDT |
0.6470 USDT |
0.6868 USDT |
0.6753 USDT |
| 2024-09-08 |
0.6468 USDT |
334,666.7969 |
0.6283 USDT |
0.6255 USDT |
0.6752 USDT |
0.6587 USDT |
| 2024-09-07 |
0.6335 USDT |
82,690.2598 |
0.6137 USDT |
0.6127 USDT |
0.6489 USDT |
0.6489 USDT |
| 2024-09-06 |
0.6230 USDT |
346,833.8536 |
0.6276 USDT |
0.5877 USDT |
0.6564 USDT |
0.6123 USDT |
| 2024-09-05 |
0.6406 USDT |
158,027.1085 |
0.6473 USDT |
0.6224 USDT |
0.6548 USDT |
0.6255 USDT |
| 2024-09-04 |
0.6229 USDT |
162,567.8621 |
0.6167 USDT |
0.5822 USDT |
0.6571 USDT |
0.6548 USDT |
| 2024-09-03 |
0.6439 USDT |
103,636.9864 |
0.6597 USDT |
0.6217 USDT |
0.6712 USDT |
0.6284 USDT |
| 2024-09-02 |
0.6358 USDT |
113,503.4849 |
0.6080 USDT |
0.6073 USDT |
0.6723 USDT |
0.6673 USDT |
| 2024-09-01 |
0.6376 USDT |
106,942.9270 |
0.6452 USDT |
0.6216 USDT |
0.6479 USDT |
0.6373 USDT |
| 2024-08-31 |
0.6589 USDT |
100,985.4381 |
0.6743 USDT |
0.6391 USDT |
0.6813 USDT |
0.6422 USDT |
| 2024-08-30 |
0.6657 USDT |
310,887.9615 |
0.6804 USDT |
0.6350 USDT |
0.6905 USDT |
0.6721 USDT |
| 2024-08-29 |
0.6936 USDT |
282,053.8106 |
0.6904 USDT |
0.6698 USDT |
0.7240 USDT |
0.6815 USDT |
| 2024-08-28 |
0.6988 USDT |
608,255.4859 |
0.6987 USDT |
0.6676 USDT |
0.7265 USDT |
0.6976 USDT |
| 2024-08-27 |
0.7439 USDT |
611,108.6675 |
0.7515 USDT |
0.6886 USDT |
0.7771 USDT |
0.6969 USDT |
| 2024-08-26 |
0.7963 USDT |
562,263.6779 |
0.8260 USDT |
0.7502 USDT |
0.8420 USDT |
0.7559 USDT |
| 2024-08-25 |
0.8185 USDT |
622,785.3673 |
0.8334 USDT |
0.7780 USDT |
0.8568 USDT |
0.8423 USDT |
| 2024-08-24 |
0.8287 USDT |
417,191.7385 |
0.8118 USDT |
0.7988 USDT |
0.8589 USDT |
0.8368 USDT |
| 2024-08-23 |
0.7719 USDT |
519,882.7181 |
0.7440 USDT |
0.7428 USDT |
0.8133 USDT |
0.8116 USDT |
| 2024-08-22 |
0.7407 USDT |
383,148.0289 |
0.7402 USDT |
0.7307 USDT |
0.7531 USDT |
0.7391 USDT |
| 2024-08-21 |
0.7200 USDT |
523,844.7536 |
0.7113 USDT |
0.6938 USDT |
0.7451 USDT |
0.7432 USDT |
| 2024-08-20 |
0.7188 USDT |
471,346.9717 |
0.7038 USDT |
0.6974 USDT |
0.7360 USDT |
0.7152 USDT |
| 2024-08-19 |
0.6944 USDT |
478,914.2520 |
0.6952 USDT |
0.6749 USDT |
0.7150 USDT |
0.6952 USDT |
| 2024-08-18 |
0.6958 USDT |
488,309.2779 |
0.6857 USDT |
0.6720 USDT |
0.7170 USDT |
0.7112 USDT |
| 2024-08-17 |
0.6772 USDT |
431,824.8497 |
0.6828 USDT |
0.6684 USDT |
0.6885 USDT |
0.6843 USDT |
| 2024-08-16 |
0.6776 USDT |
478,589.1306 |
0.6869 USDT |
0.6519 USDT |
0.6983 USDT |
0.6878 USDT |