Identifier on Kucoin: MANTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.5959 USDT |
299,916.8494 |
0.5723 USDT |
0.5716 USDT |
0.6283 USDT |
0.6088 USDT |
| 2024-11-04 |
0.5967 USDT |
173,112.8571 |
0.5981 USDT |
0.5807 USDT |
0.6194 USDT |
0.5871 USDT |
| 2024-11-03 |
0.5878 USDT |
638,986.9436 |
0.6284 USDT |
0.5683 USDT |
0.6303 USDT |
0.6028 USDT |
| 2024-11-02 |
0.6320 USDT |
122,319.7039 |
0.6386 USDT |
0.6195 USDT |
0.6488 USDT |
0.6291 USDT |
| 2024-11-01 |
0.6539 USDT |
255,481.9896 |
0.6641 USDT |
0.6345 USDT |
0.6745 USDT |
0.6488 USDT |
| 2024-10-31 |
0.6714 USDT |
261,098.6681 |
0.6970 USDT |
0.6509 USDT |
0.6970 USDT |
0.6573 USDT |
| 2024-10-30 |
0.7005 USDT |
343,049.3769 |
0.7132 USDT |
0.6784 USDT |
0.7181 USDT |
0.7001 USDT |
| 2024-10-29 |
0.7170 USDT |
368,915.4884 |
0.6964 USDT |
0.6964 USDT |
0.7353 USDT |
0.7125 USDT |
| 2024-10-28 |
0.6661 USDT |
363,575.1373 |
0.6779 USDT |
0.6476 USDT |
0.6914 USDT |
0.6909 USDT |
| 2024-10-27 |
0.6671 USDT |
341,668.9810 |
0.6559 USDT |
0.6510 USDT |
0.6934 USDT |
0.6784 USDT |
| 2024-10-26 |
0.6536 USDT |
318,296.9182 |
0.6424 USDT |
0.6284 USDT |
0.6711 USDT |
0.6574 USDT |
| 2024-10-25 |
0.7119 USDT |
538,999.8027 |
0.7407 USDT |
0.6859 USDT |
0.7420 USDT |
0.6924 USDT |
| 2024-10-24 |
0.7378 USDT |
343,484.3188 |
0.7301 USDT |
0.7185 USDT |
0.7529 USDT |
0.7358 USDT |
| 2024-10-23 |
0.7267 USDT |
513,906.7965 |
0.7692 USDT |
0.7023 USDT |
0.7726 USDT |
0.7285 USDT |
| 2024-10-22 |
0.7586 USDT |
164,260.1614 |
0.7750 USDT |
0.7421 USDT |
0.7835 USDT |
0.7573 USDT |
| 2024-10-21 |
0.7979 USDT |
295,053.3327 |
0.8193 USDT |
0.7655 USDT |
0.8299 USDT |
0.7754 USDT |
| 2024-10-20 |
0.7943 USDT |
542,093.0755 |
0.7702 USDT |
0.7524 USDT |
0.8200 USDT |
0.8141 USDT |
| 2024-10-19 |
0.7719 USDT |
503,870.5881 |
0.7755 USDT |
0.7495 USDT |
0.7999 USDT |
0.7551 USDT |
| 2024-10-18 |
0.7652 USDT |
510,283.6041 |
0.7542 USDT |
0.7516 USDT |
0.7874 USDT |
0.7804 USDT |
| 2024-10-17 |
0.7629 USDT |
777,639.4062 |
0.7868 USDT |
0.7375 USDT |
0.8016 USDT |
0.7564 USDT |
| 2024-10-16 |
0.8025 USDT |
568,380.7302 |
0.8283 USDT |
0.7775 USDT |
0.8370 USDT |
0.7901 USDT |
| 2024-10-15 |
0.8193 USDT |
588,155.4605 |
0.8282 USDT |
0.7798 USDT |
0.8499 USDT |
0.8104 USDT |
| 2024-10-14 |
0.8192 USDT |
772,345.7885 |
0.8004 USDT |
0.7844 USDT |
0.8437 USDT |
0.8246 USDT |
| 2024-10-13 |
0.7857 USDT |
943,578.8822 |
0.7779 USDT |
0.7603 USDT |
0.8106 USDT |
0.8015 USDT |
| 2024-10-12 |
0.7638 USDT |
764,658.9714 |
0.7538 USDT |
0.7468 USDT |
0.7860 USDT |
0.7768 USDT |
| 2024-10-11 |
0.7203 USDT |
762,348.8364 |
0.7041 USDT |
0.6944 USDT |
0.7541 USDT |
0.7510 USDT |
| 2024-10-10 |
0.6908 USDT |
1,176,704.4412 |
0.6947 USDT |
0.6721 USDT |
0.7114 USDT |
0.7002 USDT |
| 2024-10-09 |
0.7380 USDT |
651,289.8904 |
0.7356 USDT |
0.7120 USDT |
0.7582 USDT |
0.7189 USDT |
| 2024-10-08 |
0.7409 USDT |
906,925.6737 |
0.7545 USDT |
0.7186 USDT |
0.7999 USDT |
0.7433 USDT |
| 2024-10-07 |
0.7699 USDT |
977,377.8338 |
0.7513 USDT |
0.7469 USDT |
0.7939 USDT |
0.7770 USDT |
| 2024-10-06 |
0.7351 USDT |
786,498.3197 |
0.7239 USDT |
0.7180 USDT |
0.7550 USDT |
0.7473 USDT |
| 2024-10-05 |
0.7392 USDT |
725,054.4185 |
0.7426 USDT |
0.7091 USDT |
0.7599 USDT |
0.7268 USDT |
| 2024-10-04 |
0.7308 USDT |
974,322.5155 |
0.7115 USDT |
0.7053 USDT |
0.7736 USDT |
0.7412 USDT |
| 2024-10-03 |
0.7566 USDT |
832,482.2907 |
0.7556 USDT |
0.7020 USDT |
0.8031 USDT |
0.7034 USDT |
| 2024-10-02 |
0.7741 USDT |
788,503.7711 |
0.7313 USDT |
0.7249 USDT |
0.8146 USDT |
0.7988 USDT |
| 2024-10-01 |
0.8292 USDT |
857,800.7477 |
0.8429 USDT |
0.7515 USDT |
0.8879 USDT |
0.7611 USDT |
| 2024-09-30 |
0.8946 USDT |
537,615.2843 |
0.9130 USDT |
0.8552 USDT |
0.9320 USDT |
0.8601 USDT |
| 2024-09-29 |
0.8945 USDT |
662,630.8027 |
0.8943 USDT |
0.8565 USDT |
0.9314 USDT |
0.9106 USDT |
| 2024-09-28 |
0.9123 USDT |
439,657.2942 |
0.9438 USDT |
0.8823 USDT |
0.9614 USDT |
0.8995 USDT |
| 2024-09-27 |
0.9544 USDT |
712,842.0958 |
0.9235 USDT |
0.9235 USDT |
0.9769 USDT |
0.9458 USDT |
| 2024-09-26 |
0.9118 USDT |
571,412.1572 |
0.8660 USDT |
0.8492 USDT |
0.9428 USDT |
0.9135 USDT |
| 2024-09-25 |
0.8534 USDT |
1,804,591.8882 |
0.8465 USDT |
0.8362 USDT |
0.8967 USDT |
0.8710 USDT |
| 2024-09-24 |
0.8299 USDT |
227,775.9034 |
0.8213 USDT |
0.8026 USDT |
0.8500 USDT |
0.8432 USDT |
| 2024-09-23 |
0.8075 USDT |
293,494.6287 |
0.7809 USDT |
0.7565 USDT |
0.8274 USDT |
0.8191 USDT |
| 2024-09-22 |
0.7847 USDT |
242,330.9845 |
0.8110 USDT |
0.7662 USDT |
0.8146 USDT |
0.7838 USDT |
| 2024-09-21 |
0.7939 USDT |
289,593.5199 |
0.7992 USDT |
0.7654 USDT |
0.8153 USDT |
0.7996 USDT |
| 2024-09-20 |
0.7835 USDT |
472,560.9332 |
0.7511 USDT |
0.7374 USDT |
0.8042 USDT |
0.7924 USDT |
| 2024-09-19 |
0.7580 USDT |
342,113.5955 |
0.7318 USDT |
0.7286 USDT |
0.7783 USDT |
0.7599 USDT |
| 2024-09-18 |
0.7040 USDT |
304,540.8562 |
0.7122 USDT |
0.6722 USDT |
0.7310 USDT |
0.7225 USDT |
| 2024-09-17 |
0.6918 USDT |
265,383.7349 |
0.6449 USDT |
0.6374 USDT |
0.7247 USDT |
0.7119 USDT |