Identifier on Kucoin: MANTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.6527 USDT |
198,261.2802 |
0.6684 USDT |
0.6343 USDT |
0.6758 USDT |
0.6404 USDT |
| 2024-09-15 |
0.6929 USDT |
198,256.0959 |
0.6995 USDT |
0.6719 USDT |
0.7124 USDT |
0.6748 USDT |
| 2024-09-14 |
0.7047 USDT |
177,889.8130 |
0.7028 USDT |
0.6887 USDT |
0.7241 USDT |
0.6978 USDT |
| 2024-09-13 |
0.6843 USDT |
169,729.0672 |
0.6770 USDT |
0.6663 USDT |
0.7065 USDT |
0.7048 USDT |
| 2024-09-12 |
0.6682 USDT |
295,901.7820 |
0.6614 USDT |
0.6517 USDT |
0.6831 USDT |
0.6698 USDT |
| 2024-09-11 |
0.6802 USDT |
564,566.9419 |
0.7016 USDT |
0.6481 USDT |
0.7025 USDT |
0.6658 USDT |
| 2024-09-10 |
0.6887 USDT |
427,201.3584 |
0.6748 USDT |
0.6670 USDT |
0.7097 USDT |
0.7033 USDT |
| 2024-09-09 |
0.6667 USDT |
249,790.1130 |
0.6567 USDT |
0.6470 USDT |
0.6868 USDT |
0.6753 USDT |
| 2024-09-08 |
0.6468 USDT |
334,666.7969 |
0.6283 USDT |
0.6255 USDT |
0.6752 USDT |
0.6587 USDT |
| 2024-09-07 |
0.6335 USDT |
82,690.2598 |
0.6137 USDT |
0.6127 USDT |
0.6489 USDT |
0.6489 USDT |
| 2024-09-06 |
0.6230 USDT |
346,833.8536 |
0.6276 USDT |
0.5877 USDT |
0.6564 USDT |
0.6123 USDT |
| 2024-09-05 |
0.6406 USDT |
158,027.1085 |
0.6473 USDT |
0.6224 USDT |
0.6548 USDT |
0.6255 USDT |
| 2024-09-04 |
0.6229 USDT |
162,567.8621 |
0.6167 USDT |
0.5822 USDT |
0.6571 USDT |
0.6548 USDT |
| 2024-09-03 |
0.6439 USDT |
103,636.9864 |
0.6597 USDT |
0.6217 USDT |
0.6712 USDT |
0.6284 USDT |
| 2024-09-02 |
0.6358 USDT |
113,503.4849 |
0.6080 USDT |
0.6073 USDT |
0.6723 USDT |
0.6673 USDT |
| 2024-09-01 |
0.6376 USDT |
106,942.9270 |
0.6452 USDT |
0.6216 USDT |
0.6479 USDT |
0.6373 USDT |
| 2024-08-31 |
0.6589 USDT |
100,985.4381 |
0.6743 USDT |
0.6391 USDT |
0.6813 USDT |
0.6422 USDT |
| 2024-08-30 |
0.6657 USDT |
310,887.9615 |
0.6804 USDT |
0.6350 USDT |
0.6905 USDT |
0.6721 USDT |
| 2024-08-29 |
0.6936 USDT |
282,053.8106 |
0.6904 USDT |
0.6698 USDT |
0.7240 USDT |
0.6815 USDT |
| 2024-08-28 |
0.6988 USDT |
608,255.4859 |
0.6987 USDT |
0.6676 USDT |
0.7265 USDT |
0.6976 USDT |
| 2024-08-27 |
0.7439 USDT |
611,108.6675 |
0.7515 USDT |
0.6886 USDT |
0.7771 USDT |
0.6969 USDT |
| 2024-08-26 |
0.7963 USDT |
562,263.6779 |
0.8260 USDT |
0.7502 USDT |
0.8420 USDT |
0.7559 USDT |
| 2024-08-25 |
0.8185 USDT |
622,785.3673 |
0.8334 USDT |
0.7780 USDT |
0.8568 USDT |
0.8423 USDT |
| 2024-08-24 |
0.8287 USDT |
417,191.7385 |
0.8118 USDT |
0.7988 USDT |
0.8589 USDT |
0.8368 USDT |
| 2024-08-23 |
0.7719 USDT |
519,882.7181 |
0.7440 USDT |
0.7428 USDT |
0.8133 USDT |
0.8116 USDT |
| 2024-08-22 |
0.7407 USDT |
383,148.0289 |
0.7402 USDT |
0.7307 USDT |
0.7531 USDT |
0.7391 USDT |
| 2024-08-21 |
0.7200 USDT |
523,844.7536 |
0.7113 USDT |
0.6938 USDT |
0.7451 USDT |
0.7432 USDT |
| 2024-08-20 |
0.7188 USDT |
471,346.9717 |
0.7038 USDT |
0.6974 USDT |
0.7360 USDT |
0.7152 USDT |
| 2024-08-19 |
0.6944 USDT |
478,914.2520 |
0.6952 USDT |
0.6749 USDT |
0.7150 USDT |
0.6952 USDT |
| 2024-08-18 |
0.6958 USDT |
488,309.2779 |
0.6857 USDT |
0.6720 USDT |
0.7170 USDT |
0.7112 USDT |
| 2024-08-17 |
0.6772 USDT |
431,824.8497 |
0.6828 USDT |
0.6684 USDT |
0.6885 USDT |
0.6843 USDT |
| 2024-08-16 |
0.6776 USDT |
478,589.1306 |
0.6869 USDT |
0.6519 USDT |
0.6983 USDT |
0.6878 USDT |
| 2024-08-15 |
0.7020 USDT |
520,641.4690 |
0.7050 USDT |
0.6679 USDT |
0.7286 USDT |
0.6762 USDT |
| 2024-08-14 |
0.7192 USDT |
543,704.5330 |
0.7367 USDT |
0.6915 USDT |
0.7402 USDT |
0.7044 USDT |
| 2024-08-13 |
0.7228 USDT |
742,224.8272 |
0.7352 USDT |
0.7036 USDT |
0.7511 USDT |
0.7382 USDT |
| 2024-08-12 |
0.7123 USDT |
853,937.9909 |
0.6708 USDT |
0.6637 USDT |
0.7640 USDT |
0.7280 USDT |
| 2024-08-11 |
0.7118 USDT |
585,782.6792 |
0.7297 USDT |
0.6713 USDT |
0.7476 USDT |
0.6781 USDT |
| 2024-08-10 |
0.7223 USDT |
461,085.6943 |
0.7228 USDT |
0.7046 USDT |
0.7367 USDT |
0.7349 USDT |
| 2024-08-09 |
0.7199 USDT |
637,259.0641 |
0.7365 USDT |
0.7037 USDT |
0.7430 USDT |
0.7185 USDT |
| 2024-08-08 |
0.6883 USDT |
927,481.5210 |
0.6455 USDT |
0.6312 USDT |
0.7324 USDT |
0.7323 USDT |
| 2024-08-07 |
0.6725 USDT |
1,100,232.3891 |
0.6722 USDT |
0.6372 USDT |
0.7027 USDT |
0.6471 USDT |
| 2024-08-06 |
0.6702 USDT |
939,567.2097 |
0.6261 USDT |
0.6258 USDT |
0.6947 USDT |
0.6793 USDT |
| 2024-08-05 |
0.6150 USDT |
2,254,884.1990 |
0.6845 USDT |
0.5500 USDT |
0.6926 USDT |
0.6273 USDT |
| 2024-08-04 |
0.7350 USDT |
871,283.8818 |
0.7493 USDT |
0.6619 USDT |
0.7739 USDT |
0.6822 USDT |
| 2024-08-03 |
0.7944 USDT |
759,822.1997 |
0.8111 USDT |
0.7517 USDT |
0.8178 USDT |
0.7517 USDT |
| 2024-08-02 |
0.8653 USDT |
881,914.0503 |
0.8942 USDT |
0.8022 USDT |
0.9167 USDT |
0.8096 USDT |
| 2024-08-01 |
0.8958 USDT |
574,285.8190 |
0.9086 USDT |
0.8472 USDT |
0.9239 USDT |
0.8610 USDT |
| 2024-07-31 |
0.9401 USDT |
652,078.9305 |
0.9198 USDT |
0.9049 USDT |
0.9626 USDT |
0.9141 USDT |
| 2024-07-30 |
0.9451 USDT |
792,451.8026 |
0.9414 USDT |
0.9029 USDT |
0.9744 USDT |
0.9199 USDT |
| 2024-07-29 |
0.9825 USDT |
926,834.1111 |
0.9608 USDT |
0.9296 USDT |
1.0238 USDT |
0.9480 USDT |