Identifier on Kucoin: MANTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.7020 USDT |
520,641.4690 |
0.7050 USDT |
0.6679 USDT |
0.7286 USDT |
0.6762 USDT |
| 2024-08-14 |
0.7192 USDT |
543,704.5330 |
0.7367 USDT |
0.6915 USDT |
0.7402 USDT |
0.7044 USDT |
| 2024-08-13 |
0.7228 USDT |
742,224.8272 |
0.7352 USDT |
0.7036 USDT |
0.7511 USDT |
0.7382 USDT |
| 2024-08-12 |
0.7123 USDT |
853,937.9909 |
0.6708 USDT |
0.6637 USDT |
0.7640 USDT |
0.7280 USDT |
| 2024-08-11 |
0.7118 USDT |
585,782.6792 |
0.7297 USDT |
0.6713 USDT |
0.7476 USDT |
0.6781 USDT |
| 2024-08-10 |
0.7223 USDT |
461,085.6943 |
0.7228 USDT |
0.7046 USDT |
0.7367 USDT |
0.7349 USDT |
| 2024-08-09 |
0.7199 USDT |
637,259.0641 |
0.7365 USDT |
0.7037 USDT |
0.7430 USDT |
0.7185 USDT |
| 2024-08-08 |
0.6883 USDT |
927,481.5210 |
0.6455 USDT |
0.6312 USDT |
0.7324 USDT |
0.7323 USDT |
| 2024-08-07 |
0.6725 USDT |
1,100,232.3891 |
0.6722 USDT |
0.6372 USDT |
0.7027 USDT |
0.6471 USDT |
| 2024-08-06 |
0.6702 USDT |
939,567.2097 |
0.6261 USDT |
0.6258 USDT |
0.6947 USDT |
0.6793 USDT |
| 2024-08-05 |
0.6150 USDT |
2,254,884.1990 |
0.6845 USDT |
0.5500 USDT |
0.6926 USDT |
0.6273 USDT |
| 2024-08-04 |
0.7350 USDT |
871,283.8818 |
0.7493 USDT |
0.6619 USDT |
0.7739 USDT |
0.6822 USDT |
| 2024-08-03 |
0.7944 USDT |
759,822.1997 |
0.8111 USDT |
0.7517 USDT |
0.8178 USDT |
0.7517 USDT |
| 2024-08-02 |
0.8653 USDT |
881,914.0503 |
0.8942 USDT |
0.8022 USDT |
0.9167 USDT |
0.8096 USDT |
| 2024-08-01 |
0.8958 USDT |
574,285.8190 |
0.9086 USDT |
0.8472 USDT |
0.9239 USDT |
0.8610 USDT |
| 2024-07-31 |
0.9401 USDT |
652,078.9305 |
0.9198 USDT |
0.9049 USDT |
0.9626 USDT |
0.9141 USDT |
| 2024-07-30 |
0.9451 USDT |
792,451.8026 |
0.9414 USDT |
0.9029 USDT |
0.9744 USDT |
0.9199 USDT |
| 2024-07-29 |
0.9825 USDT |
926,834.1111 |
0.9608 USDT |
0.9296 USDT |
1.0238 USDT |
0.9480 USDT |
| 2024-07-28 |
0.9789 USDT |
471,741.4375 |
1.0020 USDT |
0.9638 USDT |
1.0026 USDT |
0.9786 USDT |
| 2024-07-27 |
1.0010 USDT |
756,963.3283 |
0.9729 USDT |
0.9607 USDT |
1.0617 USDT |
1.0124 USDT |
| 2024-07-26 |
0.9473 USDT |
526,803.1521 |
0.9058 USDT |
0.9034 USDT |
0.9776 USDT |
0.9625 USDT |
| 2024-07-25 |
0.8917 USDT |
763,135.2729 |
0.9049 USDT |
0.8600 USDT |
0.9258 USDT |
0.9021 USDT |
| 2024-07-24 |
0.9628 USDT |
401,202.6997 |
0.9655 USDT |
0.9365 USDT |
0.9948 USDT |
0.9453 USDT |
| 2024-07-23 |
1.0172 USDT |
591,796.0688 |
1.0059 USDT |
0.9606 USDT |
1.0555 USDT |
0.9882 USDT |
| 2024-07-22 |
1.0589 USDT |
663,366.2089 |
1.0537 USDT |
1.0093 USDT |
1.1152 USDT |
1.0137 USDT |
| 2024-07-21 |
1.0043 USDT |
696,117.2843 |
1.0194 USDT |
0.9440 USDT |
1.0474 USDT |
1.0472 USDT |
| 2024-07-20 |
1.0316 USDT |
693,112.5744 |
1.0339 USDT |
1.0120 USDT |
1.0637 USDT |
1.0167 USDT |
| 2024-07-19 |
1.0058 USDT |
611,625.4472 |
1.0164 USDT |
0.9709 USDT |
1.0448 USDT |
1.0411 USDT |
| 2024-07-18 |
1.0257 USDT |
829,598.3024 |
1.0186 USDT |
0.9890 USDT |
1.0819 USDT |
1.0184 USDT |
| 2024-07-17 |
0.9977 USDT |
1,112,460.5139 |
0.9245 USDT |
0.9232 USDT |
1.1000 USDT |
1.0038 USDT |
| 2024-07-16 |
0.9090 USDT |
700,718.9094 |
0.9256 USDT |
0.8641 USDT |
0.9392 USDT |
0.9275 USDT |
| 2024-07-15 |
0.8860 USDT |
595,218.5773 |
0.8743 USDT |
0.8663 USDT |
0.9228 USDT |
0.9191 USDT |
| 2024-07-14 |
0.8487 USDT |
481,196.4167 |
0.8432 USDT |
0.8300 USDT |
0.8763 USDT |
0.8744 USDT |
| 2024-07-13 |
0.8510 USDT |
468,184.2862 |
0.8528 USDT |
0.8286 USDT |
0.8763 USDT |
0.8315 USDT |
| 2024-07-12 |
0.8273 USDT |
473,179.1274 |
0.8152 USDT |
0.7942 USDT |
0.8620 USDT |
0.8469 USDT |
| 2024-07-11 |
0.8632 USDT |
418,116.6083 |
0.8652 USDT |
0.8373 USDT |
0.8907 USDT |
0.8400 USDT |
| 2024-07-10 |
0.8670 USDT |
458,597.7400 |
0.8533 USDT |
0.8395 USDT |
0.8911 USDT |
0.8647 USDT |
| 2024-07-09 |
0.8441 USDT |
571,716.4453 |
0.8468 USDT |
0.8312 USDT |
0.8650 USDT |
0.8480 USDT |
| 2024-07-08 |
0.8339 USDT |
670,182.6345 |
0.7837 USDT |
0.7455 USDT |
0.8872 USDT |
0.8457 USDT |
| 2024-07-07 |
0.8195 USDT |
519,025.7082 |
0.8302 USDT |
0.7910 USDT |
0.8363 USDT |
0.8113 USDT |
| 2024-07-06 |
0.7800 USDT |
827,574.5453 |
0.7505 USDT |
0.7318 USDT |
0.8440 USDT |
0.8308 USDT |
| 2024-07-05 |
0.7674 USDT |
996,525.0088 |
0.8936 USDT |
0.7265 USDT |
0.8936 USDT |
0.7536 USDT |
| 2024-07-04 |
0.9281 USDT |
666,142.2719 |
0.9743 USDT |
0.8979 USDT |
0.9829 USDT |
0.9263 USDT |
| 2024-07-03 |
0.9874 USDT |
608,575.7863 |
1.0175 USDT |
0.9587 USDT |
1.0283 USDT |
0.9741 USDT |
| 2024-07-02 |
1.0085 USDT |
447,486.9233 |
1.0170 USDT |
0.9914 USDT |
1.0258 USDT |
1.0148 USDT |
| 2024-07-01 |
1.0438 USDT |
365,549.3582 |
1.0520 USDT |
1.0143 USDT |
1.0765 USDT |
1.0362 USDT |
| 2024-06-30 |
1.0214 USDT |
429,112.2433 |
1.0107 USDT |
0.9934 USDT |
1.0543 USDT |
1.0521 USDT |
| 2024-06-29 |
1.0177 USDT |
402,753.4910 |
0.9911 USDT |
0.9871 USDT |
1.0402 USDT |
1.0119 USDT |
| 2024-06-28 |
1.0354 USDT |
565,585.7836 |
1.0786 USDT |
0.9880 USDT |
1.0814 USDT |
0.9941 USDT |
| 2024-06-27 |
1.0852 USDT |
1,025,831.9726 |
1.0013 USDT |
0.9960 USDT |
1.1804 USDT |
1.0937 USDT |