Identifier on Kucoin: MANTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
1.0109 USDT |
536,970.0113 |
1.0396 USDT |
0.9743 USDT |
1.0578 USDT |
1.0008 USDT |
| 2024-06-25 |
1.0341 USDT |
520,701.4917 |
1.0160 USDT |
1.0150 USDT |
1.0571 USDT |
1.0391 USDT |
| 2024-06-24 |
0.9651 USDT |
735,118.7288 |
0.9649 USDT |
0.9145 USDT |
1.0139 USDT |
1.0136 USDT |
| 2024-06-23 |
1.0044 USDT |
557,748.6466 |
1.0013 USDT |
0.9500 USDT |
1.0310 USDT |
0.9669 USDT |
| 2024-06-22 |
1.0019 USDT |
419,192.6699 |
1.0023 USDT |
0.9774 USDT |
1.0237 USDT |
1.0021 USDT |
| 2024-06-21 |
1.0119 USDT |
493,411.4086 |
1.0125 USDT |
0.9868 USDT |
1.0373 USDT |
1.0018 USDT |
| 2024-06-20 |
1.0271 USDT |
510,915.2914 |
1.0007 USDT |
0.9864 USDT |
1.0734 USDT |
1.0155 USDT |
| 2024-06-19 |
1.0135 USDT |
638,303.1086 |
1.0156 USDT |
0.9662 USDT |
1.0616 USDT |
1.0024 USDT |
| 2024-06-18 |
1.0268 USDT |
962,618.5568 |
1.1563 USDT |
0.9597 USDT |
1.1619 USDT |
1.0196 USDT |
| 2024-06-17 |
1.2092 USDT |
471,189.0931 |
1.2864 USDT |
1.1292 USDT |
1.3004 USDT |
1.1667 USDT |
| 2024-06-16 |
1.2710 USDT |
335,100.7078 |
1.2761 USDT |
1.2371 USDT |
1.3007 USDT |
1.2786 USDT |
| 2024-06-15 |
1.2808 USDT |
328,884.3944 |
1.2482 USDT |
1.2461 USDT |
1.3096 USDT |
1.2720 USDT |
| 2024-06-14 |
1.3105 USDT |
595,100.5151 |
1.3803 USDT |
1.2164 USDT |
1.4066 USDT |
1.2462 USDT |
| 2024-06-13 |
1.4014 USDT |
338,834.2788 |
1.4495 USDT |
1.3555 USDT |
1.4512 USDT |
1.3862 USDT |
| 2024-06-12 |
1.4498 USDT |
464,395.8250 |
1.4188 USDT |
1.3570 USDT |
1.5174 USDT |
1.4507 USDT |
| 2024-06-11 |
1.4630 USDT |
415,552.8472 |
1.5213 USDT |
1.3914 USDT |
1.5371 USDT |
1.4319 USDT |
| 2024-06-10 |
1.5499 USDT |
226,997.1899 |
1.5864 USDT |
1.5017 USDT |
1.5944 USDT |
1.5388 USDT |
| 2024-06-09 |
1.5516 USDT |
201,276.9504 |
1.5315 USDT |
1.5172 USDT |
1.5937 USDT |
1.5825 USDT |
| 2024-06-08 |
1.5657 USDT |
309,185.4518 |
1.6002 USDT |
1.4929 USDT |
1.6376 USDT |
1.5204 USDT |
| 2024-06-07 |
1.6828 USDT |
486,505.9035 |
1.7999 USDT |
1.4527 USDT |
1.8258 USDT |
1.5960 USDT |
| 2024-06-06 |
1.8288 USDT |
297,379.2141 |
1.8436 USDT |
1.7672 USDT |
1.8677 USDT |
1.7969 USDT |
| 2024-06-05 |
1.8396 USDT |
370,575.1213 |
1.7738 USDT |
1.7738 USDT |
1.8900 USDT |
1.8465 USDT |
| 2024-06-04 |
1.7555 USDT |
349,977.1471 |
1.7339 USDT |
1.7264 USDT |
1.8017 USDT |
1.7695 USDT |
| 2024-06-03 |
1.7814 USDT |
311,587.9155 |
1.7816 USDT |
1.7400 USDT |
1.8415 USDT |
1.7585 USDT |
| 2024-06-02 |
1.8068 USDT |
347,641.7018 |
1.7630 USDT |
1.7630 USDT |
1.8510 USDT |
1.7860 USDT |
| 2024-06-01 |
1.7335 USDT |
264,013.6750 |
1.7352 USDT |
1.7080 USDT |
1.7670 USDT |
1.7657 USDT |
| 2024-05-31 |
1.7494 USDT |
419,039.5754 |
1.7386 USDT |
1.7027 USDT |
1.7999 USDT |
1.7393 USDT |
| 2024-05-30 |
1.7583 USDT |
388,137.6880 |
1.7496 USDT |
1.6983 USDT |
1.7957 USDT |
1.7431 USDT |
| 2024-05-29 |
1.8134 USDT |
443,943.4683 |
1.8339 USDT |
1.7461 USDT |
1.8780 USDT |
1.7473 USDT |
| 2024-05-28 |
1.8013 USDT |
308,873.1850 |
1.7945 USDT |
1.7102 USDT |
1.8666 USDT |
1.8323 USDT |
| 2024-05-27 |
1.7770 USDT |
416,354.5299 |
1.7038 USDT |
1.6933 USDT |
1.8238 USDT |
1.8050 USDT |
| 2024-05-26 |
1.7077 USDT |
279,874.1936 |
1.7129 USDT |
1.6777 USDT |
1.7409 USDT |
1.7106 USDT |
| 2024-05-25 |
1.7405 USDT |
252,196.8514 |
1.7347 USDT |
1.7030 USDT |
1.7810 USDT |
1.7158 USDT |
| 2024-05-24 |
1.7487 USDT |
240,507.8469 |
1.7882 USDT |
1.6579 USDT |
1.8416 USDT |
1.7319 USDT |
| 2024-05-23 |
1.7166 USDT |
446,637.3163 |
1.6080 USDT |
1.6022 USDT |
1.8030 USDT |
1.7296 USDT |
| 2024-05-22 |
1.6170 USDT |
402,719.5479 |
1.6714 USDT |
1.5401 USDT |
1.6805 USDT |
1.6334 USDT |
| 2024-05-21 |
1.6616 USDT |
284,672.3936 |
1.6328 USDT |
1.6114 USDT |
1.6956 USDT |
1.6479 USDT |
| 2024-05-20 |
1.4780 USDT |
383,922.2035 |
1.4436 USDT |
1.3696 USDT |
1.6450 USDT |
1.6298 USDT |
| 2024-05-19 |
1.5106 USDT |
542,905.8040 |
1.5719 USDT |
1.4249 USDT |
1.5965 USDT |
1.4511 USDT |
| 2024-05-18 |
1.6096 USDT |
166,039.9975 |
1.5869 USDT |
1.5641 USDT |
1.6893 USDT |
1.5779 USDT |
| 2024-05-17 |
1.5827 USDT |
136,067.5039 |
1.5490 USDT |
1.5446 USDT |
1.6309 USDT |
1.5851 USDT |
| 2024-05-16 |
1.5458 USDT |
720,914.4491 |
1.6243 USDT |
1.5222 USDT |
1.6550 USDT |
1.5456 USDT |
| 2024-05-15 |
1.5971 USDT |
157,379.6970 |
1.5407 USDT |
1.5351 USDT |
1.6501 USDT |
1.6243 USDT |
| 2024-05-14 |
1.5681 USDT |
148,572.1359 |
1.5934 USDT |
1.5415 USDT |
1.6065 USDT |
1.5526 USDT |
| 2024-05-13 |
1.6060 USDT |
133,049.3898 |
1.6353 USDT |
1.5422 USDT |
1.6623 USDT |
1.6033 USDT |
| 2024-05-12 |
1.6512 USDT |
73,123.5237 |
1.6424 USDT |
1.6293 USDT |
1.6711 USDT |
1.6393 USDT |
| 2024-05-11 |
1.6654 USDT |
39,335.6425 |
1.6600 USDT |
1.6381 USDT |
1.6900 USDT |
1.6466 USDT |
| 2024-05-10 |
1.6786 USDT |
110,141.6196 |
1.7119 USDT |
1.6187 USDT |
1.7263 USDT |
1.6549 USDT |
| 2024-05-09 |
1.6620 USDT |
99,609.5112 |
1.6497 USDT |
1.6210 USDT |
1.7117 USDT |
1.7117 USDT |
| 2024-05-08 |
1.6556 USDT |
109,399.6577 |
1.6828 USDT |
1.6187 USDT |
1.6940 USDT |
1.6543 USDT |