Identifier on Kucoin: MANTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.9789 USDT |
471,741.4375 |
1.0020 USDT |
0.9638 USDT |
1.0026 USDT |
0.9786 USDT |
| 2024-07-27 |
1.0010 USDT |
756,963.3283 |
0.9729 USDT |
0.9607 USDT |
1.0617 USDT |
1.0124 USDT |
| 2024-07-26 |
0.9473 USDT |
526,803.1521 |
0.9058 USDT |
0.9034 USDT |
0.9776 USDT |
0.9625 USDT |
| 2024-07-25 |
0.8917 USDT |
763,135.2729 |
0.9049 USDT |
0.8600 USDT |
0.9258 USDT |
0.9021 USDT |
| 2024-07-24 |
0.9628 USDT |
401,202.6997 |
0.9655 USDT |
0.9365 USDT |
0.9948 USDT |
0.9453 USDT |
| 2024-07-23 |
1.0172 USDT |
591,796.0688 |
1.0059 USDT |
0.9606 USDT |
1.0555 USDT |
0.9882 USDT |
| 2024-07-22 |
1.0589 USDT |
663,366.2089 |
1.0537 USDT |
1.0093 USDT |
1.1152 USDT |
1.0137 USDT |
| 2024-07-21 |
1.0043 USDT |
696,117.2843 |
1.0194 USDT |
0.9440 USDT |
1.0474 USDT |
1.0472 USDT |
| 2024-07-20 |
1.0316 USDT |
693,112.5744 |
1.0339 USDT |
1.0120 USDT |
1.0637 USDT |
1.0167 USDT |
| 2024-07-19 |
1.0058 USDT |
611,625.4472 |
1.0164 USDT |
0.9709 USDT |
1.0448 USDT |
1.0411 USDT |
| 2024-07-18 |
1.0257 USDT |
829,598.3024 |
1.0186 USDT |
0.9890 USDT |
1.0819 USDT |
1.0184 USDT |
| 2024-07-17 |
0.9977 USDT |
1,112,460.5139 |
0.9245 USDT |
0.9232 USDT |
1.1000 USDT |
1.0038 USDT |
| 2024-07-16 |
0.9090 USDT |
700,718.9094 |
0.9256 USDT |
0.8641 USDT |
0.9392 USDT |
0.9275 USDT |
| 2024-07-15 |
0.8860 USDT |
595,218.5773 |
0.8743 USDT |
0.8663 USDT |
0.9228 USDT |
0.9191 USDT |
| 2024-07-14 |
0.8487 USDT |
481,196.4167 |
0.8432 USDT |
0.8300 USDT |
0.8763 USDT |
0.8744 USDT |
| 2024-07-13 |
0.8510 USDT |
468,184.2862 |
0.8528 USDT |
0.8286 USDT |
0.8763 USDT |
0.8315 USDT |
| 2024-07-12 |
0.8273 USDT |
473,179.1274 |
0.8152 USDT |
0.7942 USDT |
0.8620 USDT |
0.8469 USDT |
| 2024-07-11 |
0.8632 USDT |
418,116.6083 |
0.8652 USDT |
0.8373 USDT |
0.8907 USDT |
0.8400 USDT |
| 2024-07-10 |
0.8670 USDT |
458,597.7400 |
0.8533 USDT |
0.8395 USDT |
0.8911 USDT |
0.8647 USDT |
| 2024-07-09 |
0.8441 USDT |
571,716.4453 |
0.8468 USDT |
0.8312 USDT |
0.8650 USDT |
0.8480 USDT |
| 2024-07-08 |
0.8339 USDT |
670,182.6345 |
0.7837 USDT |
0.7455 USDT |
0.8872 USDT |
0.8457 USDT |
| 2024-07-07 |
0.8195 USDT |
519,025.7082 |
0.8302 USDT |
0.7910 USDT |
0.8363 USDT |
0.8113 USDT |
| 2024-07-06 |
0.7800 USDT |
827,574.5453 |
0.7505 USDT |
0.7318 USDT |
0.8440 USDT |
0.8308 USDT |
| 2024-07-05 |
0.7674 USDT |
996,525.0088 |
0.8936 USDT |
0.7265 USDT |
0.8936 USDT |
0.7536 USDT |
| 2024-07-04 |
0.9281 USDT |
666,142.2719 |
0.9743 USDT |
0.8979 USDT |
0.9829 USDT |
0.9263 USDT |
| 2024-07-03 |
0.9874 USDT |
608,575.7863 |
1.0175 USDT |
0.9587 USDT |
1.0283 USDT |
0.9741 USDT |
| 2024-07-02 |
1.0085 USDT |
447,486.9233 |
1.0170 USDT |
0.9914 USDT |
1.0258 USDT |
1.0148 USDT |
| 2024-07-01 |
1.0438 USDT |
365,549.3582 |
1.0520 USDT |
1.0143 USDT |
1.0765 USDT |
1.0362 USDT |
| 2024-06-30 |
1.0214 USDT |
429,112.2433 |
1.0107 USDT |
0.9934 USDT |
1.0543 USDT |
1.0521 USDT |
| 2024-06-29 |
1.0177 USDT |
402,753.4910 |
0.9911 USDT |
0.9871 USDT |
1.0402 USDT |
1.0119 USDT |
| 2024-06-28 |
1.0354 USDT |
565,585.7836 |
1.0786 USDT |
0.9880 USDT |
1.0814 USDT |
0.9941 USDT |
| 2024-06-27 |
1.0852 USDT |
1,025,831.9726 |
1.0013 USDT |
0.9960 USDT |
1.1804 USDT |
1.0937 USDT |
| 2024-06-26 |
1.0109 USDT |
536,970.0113 |
1.0396 USDT |
0.9743 USDT |
1.0578 USDT |
1.0008 USDT |
| 2024-06-25 |
1.0341 USDT |
520,701.4917 |
1.0160 USDT |
1.0150 USDT |
1.0571 USDT |
1.0391 USDT |
| 2024-06-24 |
0.9651 USDT |
735,118.7288 |
0.9649 USDT |
0.9145 USDT |
1.0139 USDT |
1.0136 USDT |
| 2024-06-23 |
1.0044 USDT |
557,748.6466 |
1.0013 USDT |
0.9500 USDT |
1.0310 USDT |
0.9669 USDT |
| 2024-06-22 |
1.0019 USDT |
419,192.6699 |
1.0023 USDT |
0.9774 USDT |
1.0237 USDT |
1.0021 USDT |
| 2024-06-21 |
1.0119 USDT |
493,411.4086 |
1.0125 USDT |
0.9868 USDT |
1.0373 USDT |
1.0018 USDT |
| 2024-06-20 |
1.0271 USDT |
510,915.2914 |
1.0007 USDT |
0.9864 USDT |
1.0734 USDT |
1.0155 USDT |
| 2024-06-19 |
1.0135 USDT |
638,303.1086 |
1.0156 USDT |
0.9662 USDT |
1.0616 USDT |
1.0024 USDT |
| 2024-06-18 |
1.0268 USDT |
962,618.5568 |
1.1563 USDT |
0.9597 USDT |
1.1619 USDT |
1.0196 USDT |
| 2024-06-17 |
1.2092 USDT |
471,189.0931 |
1.2864 USDT |
1.1292 USDT |
1.3004 USDT |
1.1667 USDT |
| 2024-06-16 |
1.2710 USDT |
335,100.7078 |
1.2761 USDT |
1.2371 USDT |
1.3007 USDT |
1.2786 USDT |
| 2024-06-15 |
1.2808 USDT |
328,884.3944 |
1.2482 USDT |
1.2461 USDT |
1.3096 USDT |
1.2720 USDT |
| 2024-06-14 |
1.3105 USDT |
595,100.5151 |
1.3803 USDT |
1.2164 USDT |
1.4066 USDT |
1.2462 USDT |
| 2024-06-13 |
1.4014 USDT |
338,834.2788 |
1.4495 USDT |
1.3555 USDT |
1.4512 USDT |
1.3862 USDT |
| 2024-06-12 |
1.4498 USDT |
464,395.8250 |
1.4188 USDT |
1.3570 USDT |
1.5174 USDT |
1.4507 USDT |
| 2024-06-11 |
1.4630 USDT |
415,552.8472 |
1.5213 USDT |
1.3914 USDT |
1.5371 USDT |
1.4319 USDT |
| 2024-06-10 |
1.5499 USDT |
226,997.1899 |
1.5864 USDT |
1.5017 USDT |
1.5944 USDT |
1.5388 USDT |
| 2024-06-09 |
1.5516 USDT |
201,276.9504 |
1.5315 USDT |
1.5172 USDT |
1.5937 USDT |
1.5825 USDT |