Identifier on Kucoin: MANTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
2.9453 USDT |
2,907,331.9118 |
2.7411 USDT |
2.6749 USDT |
3.1568 USDT |
2.9017 USDT |
| 2024-03-04 |
2.7867 USDT |
1,214,560.1142 |
2.8451 USDT |
2.6712 USDT |
2.8980 USDT |
2.7172 USDT |
| 2024-03-03 |
2.8830 USDT |
1,465,906.6312 |
2.9111 USDT |
2.6700 USDT |
3.0287 USDT |
2.8513 USDT |
| 2024-03-02 |
2.8147 USDT |
1,448,013.2125 |
2.7805 USDT |
2.7374 USDT |
2.8950 USDT |
2.8950 USDT |
| 2024-03-01 |
2.7346 USDT |
1,185,099.2919 |
2.6648 USDT |
2.6600 USDT |
2.8089 USDT |
2.7942 USDT |
| 2024-02-29 |
2.7582 USDT |
1,961,196.5393 |
2.6834 USDT |
2.6400 USDT |
2.9092 USDT |
2.7278 USDT |
| 2024-02-28 |
2.7160 USDT |
3,204,905.6624 |
2.9032 USDT |
2.0600 USDT |
3.0096 USDT |
2.6759 USDT |
| 2024-02-27 |
2.9463 USDT |
1,725,650.7119 |
3.0423 USDT |
2.8268 USDT |
3.0712 USDT |
2.8873 USDT |
| 2024-02-26 |
2.9594 USDT |
1,158,975.0227 |
2.9444 USDT |
2.8572 USDT |
3.0488 USDT |
3.0164 USDT |
| 2024-02-25 |
2.9741 USDT |
1,095,144.7738 |
2.9667 USDT |
2.9201 USDT |
3.1880 USDT |
2.9345 USDT |
| 2024-02-24 |
2.9067 USDT |
1,279,406.9381 |
2.9647 USDT |
2.7577 USDT |
3.0278 USDT |
2.9913 USDT |
| 2024-02-23 |
3.0806 USDT |
1,881,610.7616 |
3.2467 USDT |
2.9247 USDT |
3.3233 USDT |
2.9630 USDT |
| 2024-02-22 |
3.2941 USDT |
2,033,321.7577 |
3.2011 USDT |
3.0658 USDT |
3.4749 USDT |
3.3401 USDT |
| 2024-02-21 |
3.1070 USDT |
1,753,400.1410 |
3.1139 USDT |
2.9748 USDT |
3.2434 USDT |
3.1823 USDT |
| 2024-02-20 |
3.0803 USDT |
2,244,075.3406 |
3.1280 USDT |
2.9135 USDT |
3.2500 USDT |
3.0949 USDT |
| 2024-02-19 |
3.1118 USDT |
1,842,972.5342 |
2.9805 USDT |
2.9670 USDT |
3.2691 USDT |
3.1039 USDT |
| 2024-02-18 |
3.0029 USDT |
1,497,442.6185 |
2.9119 USDT |
2.8705 USDT |
3.0986 USDT |
3.0231 USDT |
| 2024-02-17 |
2.8639 USDT |
801,568.6890 |
2.9674 USDT |
2.7668 USDT |
3.0185 USDT |
2.8885 USDT |
| 2024-02-16 |
2.9814 USDT |
1,175,835.2760 |
2.9901 USDT |
2.8665 USDT |
3.0777 USDT |
3.0138 USDT |
| 2024-02-15 |
3.0483 USDT |
1,633,938.1020 |
3.1170 USDT |
2.9265 USDT |
3.1709 USDT |
2.9700 USDT |
| 2024-02-14 |
2.9266 USDT |
2,817,484.0282 |
2.7665 USDT |
2.7130 USDT |
3.1461 USDT |
3.1128 USDT |
| 2024-02-13 |
2.7861 USDT |
1,346,302.5147 |
2.8706 USDT |
2.6381 USDT |
2.9190 USDT |
2.7489 USDT |
| 2024-02-12 |
2.8180 USDT |
1,697,229.6912 |
2.8510 USDT |
2.7000 USDT |
2.9500 USDT |
2.8816 USDT |
| 2024-02-11 |
2.9127 USDT |
1,429,097.9849 |
2.8299 USDT |
2.8225 USDT |
3.0357 USDT |
2.8484 USDT |
| 2024-02-10 |
2.8894 USDT |
1,495,901.3406 |
2.7909 USDT |
2.7909 USDT |
2.9785 USDT |
2.8760 USDT |
| 2024-02-09 |
2.7671 USDT |
1,533,469.0062 |
2.7146 USDT |
2.7088 USDT |
2.8317 USDT |
2.7738 USDT |
| 2024-02-08 |
2.8171 USDT |
2,258,341.2341 |
2.7499 USDT |
2.7016 USDT |
2.9667 USDT |
2.7516 USDT |
| 2024-02-07 |
2.6711 USDT |
1,846,809.5335 |
2.5882 USDT |
2.5316 USDT |
2.8143 USDT |
2.7445 USDT |
| 2024-02-06 |
2.6477 USDT |
1,467,783.3059 |
2.7259 USDT |
2.5753 USDT |
2.7259 USDT |
2.6068 USDT |
| 2024-02-05 |
2.6961 USDT |
3,006,918.3818 |
2.6164 USDT |
2.4853 USDT |
2.9395 USDT |
2.7274 USDT |
| 2024-02-04 |
2.7406 USDT |
1,987,754.1666 |
2.8783 USDT |
2.6673 USDT |
2.8783 USDT |
2.7348 USDT |
| 2024-02-03 |
2.9700 USDT |
1,269,163.7688 |
3.0311 USDT |
2.9001 USDT |
3.0840 USDT |
2.9206 USDT |
| 2024-02-02 |
3.0096 USDT |
1,807,138.7396 |
3.0320 USDT |
2.9200 USDT |
3.1022 USDT |
3.0351 USDT |
| 2024-02-01 |
3.0452 USDT |
3,090,829.4867 |
3.0295 USDT |
2.8801 USDT |
3.1970 USDT |
3.0184 USDT |
| 2024-01-31 |
3.2134 USDT |
3,744,142.9801 |
3.3680 USDT |
3.0265 USDT |
3.4631 USDT |
3.0888 USDT |
| 2024-01-30 |
3.5779 USDT |
2,271,568.5231 |
3.7066 USDT |
3.4720 USDT |
3.7874 USDT |
3.5179 USDT |
| 2024-01-29 |
3.6786 USDT |
2,576,299.0439 |
3.4785 USDT |
3.4443 USDT |
3.8170 USDT |
3.7103 USDT |
| 2024-01-28 |
3.5935 USDT |
3,212,810.3165 |
3.6086 USDT |
3.4001 USDT |
3.8928 USDT |
3.4714 USDT |
| 2024-01-27 |
3.5886 USDT |
3,557,433.7268 |
3.4778 USDT |
3.3279 USDT |
3.8432 USDT |
3.6241 USDT |
| 2024-01-26 |
3.1578 USDT |
4,389,726.9765 |
2.9772 USDT |
2.8373 USDT |
3.4800 USDT |
3.3065 USDT |
| 2024-01-25 |
3.0843 USDT |
6,082,847.9376 |
3.2520 USDT |
2.8500 USDT |
3.5000 USDT |
2.9713 USDT |
| 2024-01-24 |
2.8702 USDT |
6,348,640.2555 |
2.6288 USDT |
2.4755 USDT |
3.1858 USDT |
3.1035 USDT |
| 2024-01-23 |
2.3761 USDT |
3,888,135.8430 |
2.4345 USDT |
2.2014 USDT |
2.5402 USDT |
2.4529 USDT |
| 2024-01-22 |
2.5262 USDT |
5,257,645.8475 |
2.6779 USDT |
2.3182 USDT |
2.7964 USDT |
2.4036 USDT |
| 2024-01-21 |
2.3988 USDT |
3,634,539.1000 |
2.2644 USDT |
2.1943 USDT |
2.5840 USDT |
2.4810 USDT |
| 2024-01-20 |
2.2881 USDT |
3,397,835.4768 |
2.3135 USDT |
2.1500 USDT |
2.4822 USDT |
2.2951 USDT |
| 2024-01-19 |
2.2979 USDT |
7,084,628.5745 |
2.1708 USDT |
2.1000 USDT |
2.5836 USDT |
2.3784 USDT |
| 2024-01-18 |
2.2762 USDT |
11,244,129.5608 |
0.3600 USDT |
0.3600 USDT |
3.5404 USDT |
2.1475 USDT |