Identifier on Kucoin: MANTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
1.5657 USDT |
309,185.4518 |
1.6002 USDT |
1.4929 USDT |
1.6376 USDT |
1.5204 USDT |
| 2024-06-07 |
1.6828 USDT |
486,505.9035 |
1.7999 USDT |
1.4527 USDT |
1.8258 USDT |
1.5960 USDT |
| 2024-06-06 |
1.8288 USDT |
297,379.2141 |
1.8436 USDT |
1.7672 USDT |
1.8677 USDT |
1.7969 USDT |
| 2024-06-05 |
1.8396 USDT |
370,575.1213 |
1.7738 USDT |
1.7738 USDT |
1.8900 USDT |
1.8465 USDT |
| 2024-06-04 |
1.7555 USDT |
349,977.1471 |
1.7339 USDT |
1.7264 USDT |
1.8017 USDT |
1.7695 USDT |
| 2024-06-03 |
1.7814 USDT |
311,587.9155 |
1.7816 USDT |
1.7400 USDT |
1.8415 USDT |
1.7585 USDT |
| 2024-06-02 |
1.8068 USDT |
347,641.7018 |
1.7630 USDT |
1.7630 USDT |
1.8510 USDT |
1.7860 USDT |
| 2024-06-01 |
1.7335 USDT |
264,013.6750 |
1.7352 USDT |
1.7080 USDT |
1.7670 USDT |
1.7657 USDT |
| 2024-05-31 |
1.7494 USDT |
419,039.5754 |
1.7386 USDT |
1.7027 USDT |
1.7999 USDT |
1.7393 USDT |
| 2024-05-30 |
1.7583 USDT |
388,137.6880 |
1.7496 USDT |
1.6983 USDT |
1.7957 USDT |
1.7431 USDT |
| 2024-05-29 |
1.8134 USDT |
443,943.4683 |
1.8339 USDT |
1.7461 USDT |
1.8780 USDT |
1.7473 USDT |
| 2024-05-28 |
1.8013 USDT |
308,873.1850 |
1.7945 USDT |
1.7102 USDT |
1.8666 USDT |
1.8323 USDT |
| 2024-05-27 |
1.7770 USDT |
416,354.5299 |
1.7038 USDT |
1.6933 USDT |
1.8238 USDT |
1.8050 USDT |
| 2024-05-26 |
1.7077 USDT |
279,874.1936 |
1.7129 USDT |
1.6777 USDT |
1.7409 USDT |
1.7106 USDT |
| 2024-05-25 |
1.7405 USDT |
252,196.8514 |
1.7347 USDT |
1.7030 USDT |
1.7810 USDT |
1.7158 USDT |
| 2024-05-24 |
1.7487 USDT |
240,507.8469 |
1.7882 USDT |
1.6579 USDT |
1.8416 USDT |
1.7319 USDT |
| 2024-05-23 |
1.7166 USDT |
446,637.3163 |
1.6080 USDT |
1.6022 USDT |
1.8030 USDT |
1.7296 USDT |
| 2024-05-22 |
1.6170 USDT |
402,719.5479 |
1.6714 USDT |
1.5401 USDT |
1.6805 USDT |
1.6334 USDT |
| 2024-05-21 |
1.6616 USDT |
284,672.3936 |
1.6328 USDT |
1.6114 USDT |
1.6956 USDT |
1.6479 USDT |
| 2024-05-20 |
1.4780 USDT |
383,922.2035 |
1.4436 USDT |
1.3696 USDT |
1.6450 USDT |
1.6298 USDT |
| 2024-05-19 |
1.5106 USDT |
542,905.8040 |
1.5719 USDT |
1.4249 USDT |
1.5965 USDT |
1.4511 USDT |
| 2024-05-18 |
1.6096 USDT |
166,039.9975 |
1.5869 USDT |
1.5641 USDT |
1.6893 USDT |
1.5779 USDT |
| 2024-05-17 |
1.5827 USDT |
136,067.5039 |
1.5490 USDT |
1.5446 USDT |
1.6309 USDT |
1.5851 USDT |
| 2024-05-16 |
1.5458 USDT |
720,914.4491 |
1.6243 USDT |
1.5222 USDT |
1.6550 USDT |
1.5456 USDT |
| 2024-05-15 |
1.5971 USDT |
157,379.6970 |
1.5407 USDT |
1.5351 USDT |
1.6501 USDT |
1.6243 USDT |
| 2024-05-14 |
1.5681 USDT |
148,572.1359 |
1.5934 USDT |
1.5415 USDT |
1.6065 USDT |
1.5526 USDT |
| 2024-05-13 |
1.6060 USDT |
133,049.3898 |
1.6353 USDT |
1.5422 USDT |
1.6623 USDT |
1.6033 USDT |
| 2024-05-12 |
1.6512 USDT |
73,123.5237 |
1.6424 USDT |
1.6293 USDT |
1.6711 USDT |
1.6393 USDT |
| 2024-05-11 |
1.6654 USDT |
39,335.6425 |
1.6600 USDT |
1.6381 USDT |
1.6900 USDT |
1.6466 USDT |
| 2024-05-10 |
1.6786 USDT |
110,141.6196 |
1.7119 USDT |
1.6187 USDT |
1.7263 USDT |
1.6549 USDT |
| 2024-05-09 |
1.6620 USDT |
99,609.5112 |
1.6497 USDT |
1.6210 USDT |
1.7117 USDT |
1.7117 USDT |
| 2024-05-08 |
1.6556 USDT |
109,399.6577 |
1.6828 USDT |
1.6187 USDT |
1.6940 USDT |
1.6543 USDT |
| 2024-05-07 |
1.7367 USDT |
102,555.7468 |
1.7405 USDT |
1.7073 USDT |
1.7638 USDT |
1.7277 USDT |
| 2024-05-06 |
1.8153 USDT |
136,319.0073 |
1.8238 USDT |
1.7381 USDT |
1.9041 USDT |
1.7384 USDT |
| 2024-05-05 |
1.7969 USDT |
71,545.9042 |
1.7786 USDT |
1.7283 USDT |
1.8600 USDT |
1.8091 USDT |
| 2024-05-04 |
1.7929 USDT |
61,746.6676 |
1.7940 USDT |
1.7740 USDT |
1.8245 USDT |
1.7828 USDT |
| 2024-05-03 |
1.7351 USDT |
92,937.0639 |
1.7101 USDT |
1.6820 USDT |
1.7999 USDT |
1.7764 USDT |
| 2024-05-02 |
1.6568 USDT |
160,546.5776 |
1.6423 USDT |
1.5878 USDT |
1.7370 USDT |
1.7122 USDT |
| 2024-05-01 |
1.6230 USDT |
632,118.6844 |
1.7060 USDT |
1.5045 USDT |
1.7704 USDT |
1.6455 USDT |
| 2024-04-30 |
1.7059 USDT |
214,797.9958 |
1.8019 USDT |
1.6135 USDT |
1.8290 USDT |
1.6657 USDT |
| 2024-04-29 |
1.7484 USDT |
162,355.5060 |
1.7690 USDT |
1.7033 USDT |
1.7961 USDT |
1.7781 USDT |
| 2024-04-28 |
1.8347 USDT |
164,210.2128 |
1.8121 USDT |
1.7832 USDT |
1.9047 USDT |
1.7832 USDT |
| 2024-04-27 |
1.7298 USDT |
120,607.3544 |
1.7462 USDT |
1.6649 USDT |
1.7999 USDT |
1.7853 USDT |
| 2024-04-26 |
1.7750 USDT |
144,529.8931 |
1.8150 USDT |
1.7261 USDT |
1.8273 USDT |
1.7313 USDT |
| 2024-04-25 |
1.7902 USDT |
174,575.8780 |
1.8172 USDT |
1.7468 USDT |
1.8714 USDT |
1.8452 USDT |
| 2024-04-24 |
1.9185 USDT |
212,493.5046 |
1.9300 USDT |
1.8137 USDT |
2.0283 USDT |
1.8465 USDT |
| 2024-04-23 |
1.9785 USDT |
177,088.3478 |
2.0234 USDT |
1.9340 USDT |
2.0542 USDT |
1.9452 USDT |
| 2024-04-22 |
2.0004 USDT |
212,766.3160 |
1.9293 USDT |
1.9158 USDT |
2.0480 USDT |
2.0236 USDT |
| 2024-04-21 |
1.9320 USDT |
176,957.4152 |
1.9800 USDT |
1.8874 USDT |
2.0020 USDT |
1.9452 USDT |
| 2024-04-20 |
1.9166 USDT |
213,898.5936 |
1.8027 USDT |
1.7790 USDT |
2.0026 USDT |
1.9826 USDT |