Identifier on Kucoin: MANTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
1.8147 USDT |
346,668.5082 |
1.8228 USDT |
1.6368 USDT |
1.8971 USDT |
1.8025 USDT |
| 2024-04-18 |
1.7956 USDT |
421,164.9404 |
1.8274 USDT |
1.7259 USDT |
1.8622 USDT |
1.8357 USDT |
| 2024-04-17 |
1.8896 USDT |
305,874.6185 |
1.9585 USDT |
1.8029 USDT |
1.9871 USDT |
1.8567 USDT |
| 2024-04-16 |
1.9419 USDT |
276,442.2981 |
1.9635 USDT |
1.8642 USDT |
2.0141 USDT |
1.9820 USDT |
| 2024-04-15 |
2.0441 USDT |
364,158.3290 |
2.1125 USDT |
1.8635 USDT |
2.2157 USDT |
1.9584 USDT |
| 2024-04-14 |
2.0208 USDT |
691,031.6168 |
1.8553 USDT |
1.7800 USDT |
2.1346 USDT |
2.0864 USDT |
| 2024-04-13 |
2.1205 USDT |
303,982.8804 |
2.1080 USDT |
1.9348 USDT |
2.2730 USDT |
2.0271 USDT |
| 2024-04-12 |
2.2363 USDT |
828,372.9955 |
2.6592 USDT |
1.8000 USDT |
2.7107 USDT |
2.0963 USDT |
| 2024-04-11 |
2.7018 USDT |
159,442.6690 |
2.7546 USDT |
2.6345 USDT |
2.7726 USDT |
2.6419 USDT |
| 2024-04-10 |
2.6913 USDT |
345,171.3815 |
2.7356 USDT |
2.5874 USDT |
2.8080 USDT |
2.7575 USDT |
| 2024-04-09 |
2.8284 USDT |
306,119.2761 |
3.0223 USDT |
2.7240 USDT |
3.0247 USDT |
2.7240 USDT |
| 2024-04-08 |
2.9880 USDT |
409,591.4193 |
2.9718 USDT |
2.8744 USDT |
3.0569 USDT |
3.0178 USDT |
| 2024-04-07 |
2.9210 USDT |
159,778.8511 |
2.8084 USDT |
2.8068 USDT |
2.9862 USDT |
2.9600 USDT |
| 2024-04-06 |
2.7615 USDT |
140,830.4275 |
2.7033 USDT |
2.6924 USDT |
2.8136 USDT |
2.8136 USDT |
| 2024-04-05 |
2.7228 USDT |
162,107.1126 |
2.8233 USDT |
2.6476 USDT |
2.8508 USDT |
2.7280 USDT |
| 2024-04-04 |
2.8490 USDT |
344,947.6807 |
2.7280 USDT |
2.6494 USDT |
2.9700 USDT |
2.8310 USDT |
| 2024-04-03 |
2.7440 USDT |
274,537.9031 |
2.7332 USDT |
2.6178 USDT |
2.8549 USDT |
2.7383 USDT |
| 2024-04-02 |
2.7340 USDT |
511,382.3936 |
2.8400 USDT |
2.6478 USDT |
2.8424 USDT |
2.7576 USDT |
| 2024-04-01 |
2.8771 USDT |
681,058.9392 |
3.0147 USDT |
2.7800 USDT |
3.0624 USDT |
2.8161 USDT |
| 2024-03-31 |
2.9613 USDT |
127,438.4083 |
2.9331 USDT |
2.9143 USDT |
3.0082 USDT |
2.9827 USDT |
| 2024-03-30 |
2.9678 USDT |
165,884.5794 |
3.0033 USDT |
2.9035 USDT |
3.0393 USDT |
2.9214 USDT |
| 2024-03-29 |
3.0629 USDT |
251,517.8842 |
3.1771 USDT |
2.9667 USDT |
3.1988 USDT |
2.9834 USDT |
| 2024-03-28 |
3.1039 USDT |
266,829.4467 |
3.0802 USDT |
3.0061 USDT |
3.1891 USDT |
3.1804 USDT |
| 2024-03-27 |
3.1733 USDT |
657,700.2222 |
3.1653 USDT |
3.0474 USDT |
3.2687 USDT |
3.0718 USDT |
| 2024-03-26 |
3.1636 USDT |
1,303,645.9261 |
3.1870 USDT |
2.8770 USDT |
3.3812 USDT |
3.1142 USDT |
| 2024-03-25 |
3.1294 USDT |
661,807.2781 |
3.0767 USDT |
3.0299 USDT |
3.2380 USDT |
3.2041 USDT |
| 2024-03-24 |
2.9929 USDT |
406,370.5786 |
2.9672 USDT |
2.9152 USDT |
3.0704 USDT |
3.0587 USDT |
| 2024-03-23 |
3.0140 USDT |
602,792.3556 |
2.9992 USDT |
2.9347 USDT |
3.0979 USDT |
3.0302 USDT |
| 2024-03-22 |
3.0245 USDT |
795,508.8299 |
3.1118 USDT |
2.8820 USDT |
3.1800 USDT |
2.9704 USDT |
| 2024-03-21 |
3.0950 USDT |
1,379,225.1614 |
3.0389 USDT |
2.9889 USDT |
3.1900 USDT |
3.1219 USDT |
| 2024-03-20 |
2.7892 USDT |
1,295,182.7281 |
2.7615 USDT |
2.6353 USDT |
2.9144 USDT |
2.8845 USDT |
| 2024-03-19 |
2.7688 USDT |
1,709,928.2693 |
2.9058 USDT |
2.5554 USDT |
2.9967 USDT |
2.8652 USDT |
| 2024-03-18 |
3.0325 USDT |
1,025,352.1535 |
3.1825 USDT |
2.8562 USDT |
3.2426 USDT |
2.9264 USDT |
| 2024-03-17 |
3.1251 USDT |
1,054,791.4537 |
3.0741 USDT |
2.9146 USDT |
3.2430 USDT |
3.1650 USDT |
| 2024-03-16 |
3.2270 USDT |
1,298,650.8181 |
3.3423 USDT |
3.0001 USDT |
3.5221 USDT |
3.0069 USDT |
| 2024-03-15 |
3.2662 USDT |
1,930,567.5283 |
3.6031 USDT |
2.9650 USDT |
3.6681 USDT |
3.2717 USDT |
| 2024-03-14 |
3.5758 USDT |
1,527,371.5178 |
3.7393 USDT |
3.3550 USDT |
3.8330 USDT |
3.5795 USDT |
| 2024-03-13 |
3.8644 USDT |
1,206,809.4994 |
3.9312 USDT |
3.7070 USDT |
4.0446 USDT |
3.7151 USDT |
| 2024-03-12 |
3.7846 USDT |
1,604,576.8349 |
3.8458 USDT |
3.5435 USDT |
4.0852 USDT |
3.8972 USDT |
| 2024-03-11 |
3.5413 USDT |
1,254,214.0032 |
3.4975 USDT |
3.2901 USDT |
3.6906 USDT |
3.6432 USDT |
| 2024-03-10 |
3.5205 USDT |
1,328,456.8811 |
3.5693 USDT |
3.3269 USDT |
3.6873 USDT |
3.4976 USDT |
| 2024-03-09 |
3.6078 USDT |
1,290,467.3683 |
3.5359 USDT |
3.4682 USDT |
3.7450 USDT |
3.4928 USDT |
| 2024-03-08 |
3.4945 USDT |
2,132,597.8375 |
3.4628 USDT |
3.2392 USDT |
3.6666 USDT |
3.6107 USDT |
| 2024-03-07 |
3.4052 USDT |
2,870,098.6284 |
3.1497 USDT |
3.0385 USDT |
3.6450 USDT |
3.5826 USDT |
| 2024-03-06 |
2.9880 USDT |
2,765,857.8590 |
2.8058 USDT |
2.7812 USDT |
3.1191 USDT |
3.0770 USDT |
| 2024-03-05 |
2.9453 USDT |
2,907,331.9118 |
2.7411 USDT |
2.6749 USDT |
3.1568 USDT |
2.9017 USDT |
| 2024-03-04 |
2.7867 USDT |
1,214,560.1142 |
2.8451 USDT |
2.6712 USDT |
2.8980 USDT |
2.7172 USDT |
| 2024-03-03 |
2.8830 USDT |
1,465,906.6312 |
2.9111 USDT |
2.6700 USDT |
3.0287 USDT |
2.8513 USDT |
| 2024-03-02 |
2.8147 USDT |
1,448,013.2125 |
2.7805 USDT |
2.7374 USDT |
2.8950 USDT |
2.8950 USDT |
| 2024-03-01 |
2.7346 USDT |
1,185,099.2919 |
2.6648 USDT |
2.6600 USDT |
2.8089 USDT |
2.7942 USDT |