Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: MANTA-USDT
Date Price Volume Open Low High Close
2024-02-28 2.7160 USDT 3,204,905.6624 2.9032 USDT 2.0600 USDT 3.0096 USDT 2.6759 USDT
2024-02-27 2.9463 USDT 1,725,650.7119 3.0423 USDT 2.8268 USDT 3.0712 USDT 2.8873 USDT
2024-02-26 2.9594 USDT 1,158,975.0227 2.9444 USDT 2.8572 USDT 3.0488 USDT 3.0164 USDT
2024-02-25 2.9741 USDT 1,095,144.7738 2.9667 USDT 2.9201 USDT 3.1880 USDT 2.9345 USDT
2024-02-24 2.9067 USDT 1,279,406.9381 2.9647 USDT 2.7577 USDT 3.0278 USDT 2.9913 USDT
2024-02-23 3.0806 USDT 1,881,610.7616 3.2467 USDT 2.9247 USDT 3.3233 USDT 2.9630 USDT
2024-02-22 3.2941 USDT 2,033,321.7577 3.2011 USDT 3.0658 USDT 3.4749 USDT 3.3401 USDT
2024-02-21 3.1070 USDT 1,753,400.1410 3.1139 USDT 2.9748 USDT 3.2434 USDT 3.1823 USDT
2024-02-20 3.0803 USDT 2,244,075.3406 3.1280 USDT 2.9135 USDT 3.2500 USDT 3.0949 USDT
2024-02-19 3.1118 USDT 1,842,972.5342 2.9805 USDT 2.9670 USDT 3.2691 USDT 3.1039 USDT
2024-02-18 3.0029 USDT 1,497,442.6185 2.9119 USDT 2.8705 USDT 3.0986 USDT 3.0231 USDT
2024-02-17 2.8639 USDT 801,568.6890 2.9674 USDT 2.7668 USDT 3.0185 USDT 2.8885 USDT
2024-02-16 2.9814 USDT 1,175,835.2760 2.9901 USDT 2.8665 USDT 3.0777 USDT 3.0138 USDT
2024-02-15 3.0483 USDT 1,633,938.1020 3.1170 USDT 2.9265 USDT 3.1709 USDT 2.9700 USDT
2024-02-14 2.9266 USDT 2,817,484.0282 2.7665 USDT 2.7130 USDT 3.1461 USDT 3.1128 USDT
2024-02-13 2.7861 USDT 1,346,302.5147 2.8706 USDT 2.6381 USDT 2.9190 USDT 2.7489 USDT
2024-02-12 2.8180 USDT 1,697,229.6912 2.8510 USDT 2.7000 USDT 2.9500 USDT 2.8816 USDT
2024-02-11 2.9127 USDT 1,429,097.9849 2.8299 USDT 2.8225 USDT 3.0357 USDT 2.8484 USDT
2024-02-10 2.8894 USDT 1,495,901.3406 2.7909 USDT 2.7909 USDT 2.9785 USDT 2.8760 USDT
2024-02-09 2.7671 USDT 1,533,469.0062 2.7146 USDT 2.7088 USDT 2.8317 USDT 2.7738 USDT
2024-02-08 2.8171 USDT 2,258,341.2341 2.7499 USDT 2.7016 USDT 2.9667 USDT 2.7516 USDT
2024-02-07 2.6711 USDT 1,846,809.5335 2.5882 USDT 2.5316 USDT 2.8143 USDT 2.7445 USDT
2024-02-06 2.6477 USDT 1,467,783.3059 2.7259 USDT 2.5753 USDT 2.7259 USDT 2.6068 USDT
2024-02-05 2.6961 USDT 3,006,918.3818 2.6164 USDT 2.4853 USDT 2.9395 USDT 2.7274 USDT
2024-02-04 2.7406 USDT 1,987,754.1666 2.8783 USDT 2.6673 USDT 2.8783 USDT 2.7348 USDT
2024-02-03 2.9700 USDT 1,269,163.7688 3.0311 USDT 2.9001 USDT 3.0840 USDT 2.9206 USDT
2024-02-02 3.0096 USDT 1,807,138.7396 3.0320 USDT 2.9200 USDT 3.1022 USDT 3.0351 USDT
2024-02-01 3.0452 USDT 3,090,829.4867 3.0295 USDT 2.8801 USDT 3.1970 USDT 3.0184 USDT
2024-01-31 3.2134 USDT 3,744,142.9801 3.3680 USDT 3.0265 USDT 3.4631 USDT 3.0888 USDT
2024-01-30 3.5779 USDT 2,271,568.5231 3.7066 USDT 3.4720 USDT 3.7874 USDT 3.5179 USDT
2024-01-29 3.6786 USDT 2,576,299.0439 3.4785 USDT 3.4443 USDT 3.8170 USDT 3.7103 USDT
2024-01-28 3.5935 USDT 3,212,810.3165 3.6086 USDT 3.4001 USDT 3.8928 USDT 3.4714 USDT
2024-01-27 3.5886 USDT 3,557,433.7268 3.4778 USDT 3.3279 USDT 3.8432 USDT 3.6241 USDT
2024-01-26 3.1578 USDT 4,389,726.9765 2.9772 USDT 2.8373 USDT 3.4800 USDT 3.3065 USDT
2024-01-25 3.0843 USDT 6,082,847.9376 3.2520 USDT 2.8500 USDT 3.5000 USDT 2.9713 USDT
2024-01-24 2.8702 USDT 6,348,640.2555 2.6288 USDT 2.4755 USDT 3.1858 USDT 3.1035 USDT
2024-01-23 2.3761 USDT 3,888,135.8430 2.4345 USDT 2.2014 USDT 2.5402 USDT 2.4529 USDT
2024-01-22 2.5262 USDT 5,257,645.8475 2.6779 USDT 2.3182 USDT 2.7964 USDT 2.4036 USDT
2024-01-21 2.3988 USDT 3,634,539.1000 2.2644 USDT 2.1943 USDT 2.5840 USDT 2.4810 USDT
2024-01-20 2.2881 USDT 3,397,835.4768 2.3135 USDT 2.1500 USDT 2.4822 USDT 2.2951 USDT
2024-01-19 2.2979 USDT 7,084,628.5745 2.1708 USDT 2.1000 USDT 2.5836 USDT 2.3784 USDT
2024-01-18 2.2762 USDT 11,244,129.5608 0.3600 USDT 0.3600 USDT 3.5404 USDT 2.1475 USDT