Identifier on Kucoin: MAPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0089 USDT |
235,450.0000 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-12-23 |
0.0089 USDT |
4,242,091.0000 |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-12-22 |
0.0089 USDT |
11,733,067.0000 |
0.0089 USDT |
0.0087 USDT |
0.0092 USDT |
0.0089 USDT |
| 2024-12-21 |
0.0092 USDT |
13,644,637.0000 |
0.0090 USDT |
0.0089 USDT |
0.0098 USDT |
0.0089 USDT |
| 2024-12-20 |
0.0091 USDT |
8,828,416.0000 |
0.0092 USDT |
0.0082 USDT |
0.0094 USDT |
0.0089 USDT |
| 2024-12-19 |
0.0096 USDT |
5,139,906.0000 |
0.0101 USDT |
0.0093 USDT |
0.0101 USDT |
0.0093 USDT |
| 2024-12-18 |
0.0105 USDT |
9,754,721.0000 |
0.0106 USDT |
0.0102 USDT |
0.0113 USDT |
0.0103 USDT |
| 2024-12-17 |
0.0109 USDT |
8,215,478.0000 |
0.0107 USDT |
0.0106 USDT |
0.0112 USDT |
0.0107 USDT |
| 2024-12-16 |
0.0113 USDT |
7,758,467.0000 |
0.0120 USDT |
0.0108 USDT |
0.0121 USDT |
0.0108 USDT |
| 2024-12-15 |
0.0116 USDT |
7,025,706.0000 |
0.0115 USDT |
0.0113 USDT |
0.0122 USDT |
0.0119 USDT |
| 2024-12-14 |
0.0115 USDT |
10,259,627.0000 |
0.0110 USDT |
0.0110 USDT |
0.0120 USDT |
0.0116 USDT |
| 2024-12-13 |
0.0109 USDT |
12,394,163.0000 |
0.0109 USDT |
0.0107 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-12-12 |
0.0111 USDT |
10,589,674.0000 |
0.0109 USDT |
0.0108 USDT |
0.0112 USDT |
0.0109 USDT |
| 2024-12-11 |
0.0106 USDT |
10,816,776.0000 |
0.0102 USDT |
0.0101 USDT |
0.0112 USDT |
0.0109 USDT |
| 2024-12-10 |
0.0102 USDT |
12,160,495.0000 |
0.0109 USDT |
0.0095 USDT |
0.0109 USDT |
0.0100 USDT |
| 2024-12-09 |
0.0120 USDT |
9,477,187.0000 |
0.0123 USDT |
0.0115 USDT |
0.0125 USDT |
0.0118 USDT |
| 2024-12-08 |
0.0123 USDT |
8,806,005.0000 |
0.0124 USDT |
0.0121 USDT |
0.0127 USDT |
0.0123 USDT |
| 2024-12-07 |
0.0122 USDT |
6,882,201.0000 |
0.0122 USDT |
0.0121 USDT |
0.0132 USDT |
0.0130 USDT |
| 2024-12-06 |
0.0121 USDT |
14,848,459.0000 |
0.0120 USDT |
0.0116 USDT |
0.0128 USDT |
0.0122 USDT |
| 2024-12-05 |
0.0124 USDT |
17,810,528.0000 |
0.0124 USDT |
0.0119 USDT |
0.0138 USDT |
0.0127 USDT |
| 2024-12-04 |
0.0115 USDT |
19,969,060.0000 |
0.0102 USDT |
0.0100 USDT |
0.0155 USDT |
0.0130 USDT |
| 2024-12-03 |
0.0102 USDT |
17,502,821.0000 |
0.0100 USDT |
0.0096 USDT |
0.0108 USDT |
0.0099 USDT |
| 2024-12-02 |
0.0099 USDT |
12,981,587.0000 |
0.0102 USDT |
0.0090 USDT |
0.0102 USDT |
0.0099 USDT |
| 2024-12-01 |
0.0102 USDT |
16,556,600.0000 |
0.0104 USDT |
0.0100 USDT |
0.0104 USDT |
0.0102 USDT |
| 2024-11-30 |
0.0102 USDT |
15,757,041.0000 |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-11-29 |
0.0100 USDT |
13,979,685.0000 |
0.0096 USDT |
0.0096 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-11-28 |
0.0095 USDT |
13,421,887.0000 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-11-27 |
0.0094 USDT |
20,550,888.0000 |
0.0094 USDT |
0.0092 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-11-26 |
0.0092 USDT |
22,352,188.0000 |
0.0091 USDT |
0.0088 USDT |
0.0099 USDT |
0.0094 USDT |
| 2024-11-25 |
0.0091 USDT |
19,042,069.0000 |
0.0088 USDT |
0.0088 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-11-24 |
0.0089 USDT |
17,294,010.0000 |
0.0087 USDT |
0.0087 USDT |
0.0093 USDT |
0.0087 USDT |
| 2024-11-23 |
0.0088 USDT |
19,297,487.0000 |
0.0086 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2024-11-22 |
0.0087 USDT |
19,241,221.0000 |
0.0089 USDT |
0.0085 USDT |
0.0090 USDT |
0.0086 USDT |
| 2024-11-21 |
0.0085 USDT |
20,736,620.0000 |
0.0084 USDT |
0.0083 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-11-20 |
0.0085 USDT |
18,732,196.0000 |
0.0088 USDT |
0.0084 USDT |
0.0088 USDT |
0.0084 USDT |
| 2024-11-19 |
0.0090 USDT |
15,578,641.0000 |
0.0092 USDT |
0.0088 USDT |
0.0092 USDT |
0.0088 USDT |
| 2024-11-18 |
0.0094 USDT |
29,969,917.0000 |
0.0085 USDT |
0.0084 USDT |
0.0114 USDT |
0.0092 USDT |
| 2024-11-17 |
0.0082 USDT |
19,389,210.0000 |
0.0080 USDT |
0.0079 USDT |
0.0089 USDT |
0.0086 USDT |
| 2024-11-16 |
0.0079 USDT |
19,670,681.0000 |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-11-15 |
0.0078 USDT |
14,516,368.0000 |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-11-14 |
0.0077 USDT |
21,372,627.0000 |
0.0078 USDT |
0.0076 USDT |
0.0081 USDT |
0.0077 USDT |
| 2024-11-13 |
0.0077 USDT |
15,617,911.0000 |
0.0080 USDT |
0.0073 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-11-12 |
0.0084 USDT |
7,063,642.0000 |
0.0085 USDT |
0.0080 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-11-11 |
0.0084 USDT |
12,619,235.0000 |
0.0082 USDT |
0.0082 USDT |
0.0090 USDT |
0.0085 USDT |
| 2024-11-10 |
0.0082 USDT |
12,732,571.0000 |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-11-09 |
0.0081 USDT |
17,685,102.0000 |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-11-08 |
0.0085 USDT |
24,694,429.0000 |
0.0079 USDT |
0.0079 USDT |
0.0107 USDT |
0.0082 USDT |
| 2024-11-07 |
0.0078 USDT |
14,658,088.0000 |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-11-06 |
0.0076 USDT |
13,645,019.0000 |
0.0073 USDT |
0.0073 USDT |
0.0089 USDT |
0.0076 USDT |
| 2024-11-05 |
0.0073 USDT |
22,395,662.0000 |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |