Identifier on Kucoin: MAPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0088 USDT |
15,400,259.0000 |
0.0086 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2024-11-22 |
0.0087 USDT |
19,241,221.0000 |
0.0089 USDT |
0.0085 USDT |
0.0090 USDT |
0.0086 USDT |
| 2024-11-21 |
0.0085 USDT |
20,736,620.0000 |
0.0084 USDT |
0.0083 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-11-20 |
0.0085 USDT |
18,732,196.0000 |
0.0088 USDT |
0.0084 USDT |
0.0088 USDT |
0.0084 USDT |
| 2024-11-19 |
0.0090 USDT |
15,578,641.0000 |
0.0092 USDT |
0.0088 USDT |
0.0092 USDT |
0.0088 USDT |
| 2024-11-18 |
0.0094 USDT |
29,969,917.0000 |
0.0085 USDT |
0.0084 USDT |
0.0114 USDT |
0.0092 USDT |
| 2024-11-17 |
0.0082 USDT |
19,389,210.0000 |
0.0080 USDT |
0.0079 USDT |
0.0089 USDT |
0.0086 USDT |
| 2024-11-16 |
0.0079 USDT |
19,670,681.0000 |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-11-15 |
0.0078 USDT |
14,516,368.0000 |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-11-14 |
0.0077 USDT |
21,372,627.0000 |
0.0078 USDT |
0.0076 USDT |
0.0081 USDT |
0.0077 USDT |
| 2024-11-13 |
0.0077 USDT |
15,617,911.0000 |
0.0080 USDT |
0.0073 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-11-12 |
0.0084 USDT |
7,063,642.0000 |
0.0085 USDT |
0.0080 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-11-11 |
0.0084 USDT |
12,619,235.0000 |
0.0082 USDT |
0.0082 USDT |
0.0090 USDT |
0.0085 USDT |
| 2024-11-10 |
0.0082 USDT |
12,732,571.0000 |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-11-09 |
0.0081 USDT |
17,685,102.0000 |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-11-08 |
0.0085 USDT |
24,694,429.0000 |
0.0079 USDT |
0.0079 USDT |
0.0107 USDT |
0.0082 USDT |
| 2024-11-07 |
0.0078 USDT |
14,658,088.0000 |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-11-06 |
0.0076 USDT |
13,645,019.0000 |
0.0073 USDT |
0.0073 USDT |
0.0089 USDT |
0.0076 USDT |
| 2024-11-05 |
0.0073 USDT |
22,395,662.0000 |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-11-04 |
0.0074 USDT |
20,731,551.0000 |
0.0074 USDT |
0.0073 USDT |
0.0079 USDT |
0.0073 USDT |
| 2024-11-03 |
0.0073 USDT |
22,996,748.0000 |
0.0074 USDT |
0.0071 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-11-02 |
0.0076 USDT |
18,359,261.0000 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-11-01 |
0.0077 USDT |
16,875,237.0000 |
0.0079 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-10-31 |
0.0080 USDT |
21,752,233.0000 |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0079 USDT |
| 2024-10-30 |
0.0082 USDT |
21,520,613.0000 |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-10-29 |
0.0081 USDT |
23,513,640.0000 |
0.0081 USDT |
0.0080 USDT |
0.0090 USDT |
0.0082 USDT |
| 2024-10-28 |
0.0080 USDT |
18,868,850.0000 |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-10-27 |
0.0081 USDT |
29,887,654.0000 |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-10-26 |
0.0081 USDT |
14,012,036.0000 |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-10-25 |
0.0084 USDT |
12,345,253.0000 |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0083 USDT |
| 2024-10-24 |
0.0085 USDT |
13,315,358.0000 |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-10-23 |
0.0088 USDT |
14,426,821.0000 |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2024-10-22 |
0.0090 USDT |
10,287,289.0000 |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0088 USDT |
| 2024-10-21 |
0.0090 USDT |
16,844,633.0000 |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-10-20 |
0.0090 USDT |
15,150,462.0000 |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-10-19 |
0.0090 USDT |
17,196,235.0000 |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-10-18 |
0.0090 USDT |
16,550,135.0000 |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-10-17 |
0.0090 USDT |
17,689,562.0000 |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-10-16 |
0.0091 USDT |
18,263,129.0000 |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-10-15 |
0.0091 USDT |
11,553,768.0000 |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-10-14 |
0.0089 USDT |
12,771,917.0000 |
0.0088 USDT |
0.0086 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-10-13 |
0.0088 USDT |
19,639,763.0000 |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-10-12 |
0.0088 USDT |
20,244,847.0000 |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-10-11 |
0.0086 USDT |
8,267,244.0000 |
0.0085 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-10-10 |
0.0086 USDT |
9,104,328.0000 |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0085 USDT |
| 2024-10-09 |
0.0088 USDT |
4,061,459.0000 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-10-08 |
0.0089 USDT |
10,334,336.0000 |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-10-07 |
0.0092 USDT |
8,549,793.0000 |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2024-10-06 |
0.0091 USDT |
12,967,661.0000 |
0.0091 USDT |
0.0088 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-10-05 |
0.0090 USDT |
10,982,522.0000 |
0.0089 USDT |
0.0089 USDT |
0.0099 USDT |
0.0092 USDT |