Identifier on Kucoin: MAPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.0074 USDT |
20,731,551.0000 |
0.0074 USDT |
0.0073 USDT |
0.0079 USDT |
0.0073 USDT |
| 2024-11-03 |
0.0073 USDT |
22,996,748.0000 |
0.0074 USDT |
0.0071 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-11-02 |
0.0076 USDT |
18,359,261.0000 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-11-01 |
0.0077 USDT |
16,875,237.0000 |
0.0079 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-10-31 |
0.0080 USDT |
21,752,233.0000 |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0079 USDT |
| 2024-10-30 |
0.0082 USDT |
21,520,613.0000 |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-10-29 |
0.0081 USDT |
23,513,640.0000 |
0.0081 USDT |
0.0080 USDT |
0.0090 USDT |
0.0082 USDT |
| 2024-10-28 |
0.0080 USDT |
18,868,850.0000 |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-10-27 |
0.0081 USDT |
29,887,654.0000 |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-10-26 |
0.0081 USDT |
14,012,036.0000 |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-10-25 |
0.0084 USDT |
12,345,253.0000 |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0083 USDT |
| 2024-10-24 |
0.0085 USDT |
13,315,358.0000 |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-10-23 |
0.0088 USDT |
14,426,821.0000 |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2024-10-22 |
0.0090 USDT |
10,287,289.0000 |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0088 USDT |
| 2024-10-21 |
0.0090 USDT |
16,844,633.0000 |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-10-20 |
0.0090 USDT |
15,150,462.0000 |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-10-19 |
0.0090 USDT |
17,196,235.0000 |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-10-18 |
0.0090 USDT |
16,550,135.0000 |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-10-17 |
0.0090 USDT |
17,689,562.0000 |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-10-16 |
0.0091 USDT |
18,263,129.0000 |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-10-15 |
0.0091 USDT |
11,553,768.0000 |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-10-14 |
0.0089 USDT |
12,771,917.0000 |
0.0088 USDT |
0.0086 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-10-13 |
0.0088 USDT |
19,639,763.0000 |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-10-12 |
0.0088 USDT |
20,244,847.0000 |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-10-11 |
0.0086 USDT |
8,267,244.0000 |
0.0085 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-10-10 |
0.0086 USDT |
9,104,328.0000 |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0085 USDT |
| 2024-10-09 |
0.0088 USDT |
4,061,459.0000 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-10-08 |
0.0089 USDT |
10,334,336.0000 |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-10-07 |
0.0092 USDT |
8,549,793.0000 |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2024-10-06 |
0.0091 USDT |
12,967,661.0000 |
0.0091 USDT |
0.0088 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-10-05 |
0.0090 USDT |
10,982,522.0000 |
0.0089 USDT |
0.0089 USDT |
0.0099 USDT |
0.0092 USDT |
| 2024-10-04 |
0.0089 USDT |
11,369,692.0000 |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-10-03 |
0.0090 USDT |
10,411,939.0000 |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-10-02 |
0.0092 USDT |
4,743,360.0000 |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-10-01 |
0.0102 USDT |
11,147,772.0000 |
0.0100 USDT |
0.0097 USDT |
0.0112 USDT |
0.0097 USDT |
| 2024-09-30 |
0.0098 USDT |
11,080,664.0000 |
0.0100 USDT |
0.0096 USDT |
0.0100 USDT |
0.0098 USDT |
| 2024-09-29 |
0.0101 USDT |
12,081,911.0000 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-09-28 |
0.0101 USDT |
10,095,094.0000 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-09-27 |
0.0101 USDT |
12,870,424.0000 |
0.0100 USDT |
0.0098 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-09-26 |
0.0100 USDT |
10,759,329.0000 |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-09-25 |
0.0102 USDT |
9,329,276.0000 |
0.0101 USDT |
0.0101 USDT |
0.0104 USDT |
0.0101 USDT |
| 2024-09-24 |
0.0101 USDT |
6,966,173.0000 |
0.0103 USDT |
0.0098 USDT |
0.0103 USDT |
0.0101 USDT |
| 2024-09-23 |
0.0104 USDT |
11,692,655.0000 |
0.0103 USDT |
0.0103 USDT |
0.0106 USDT |
0.0103 USDT |
| 2024-09-22 |
0.0104 USDT |
10,940,600.0000 |
0.0106 USDT |
0.0103 USDT |
0.0108 USDT |
0.0104 USDT |
| 2024-09-21 |
0.0105 USDT |
10,698,073.0000 |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-09-20 |
0.0105 USDT |
11,266,001.0000 |
0.0102 USDT |
0.0102 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-09-19 |
0.0102 USDT |
16,336,833.0000 |
0.0099 USDT |
0.0099 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-09-18 |
0.0098 USDT |
14,514,002.0000 |
0.0097 USDT |
0.0095 USDT |
0.0101 USDT |
0.0098 USDT |
| 2024-09-17 |
0.0096 USDT |
12,855,907.0000 |
0.0095 USDT |
0.0094 USDT |
0.0098 USDT |
0.0096 USDT |
| 2024-09-16 |
0.0096 USDT |
15,960,341.0000 |
0.0097 USDT |
0.0094 USDT |
0.0099 USDT |
0.0095 USDT |