Identifier on Kucoin: MAPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0089 USDT |
11,369,692.0000 |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-10-03 |
0.0090 USDT |
10,411,939.0000 |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-10-02 |
0.0092 USDT |
4,743,360.0000 |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-10-01 |
0.0102 USDT |
11,147,772.0000 |
0.0100 USDT |
0.0097 USDT |
0.0112 USDT |
0.0097 USDT |
| 2024-09-30 |
0.0098 USDT |
11,080,664.0000 |
0.0100 USDT |
0.0096 USDT |
0.0100 USDT |
0.0098 USDT |
| 2024-09-29 |
0.0101 USDT |
12,081,911.0000 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-09-28 |
0.0101 USDT |
10,095,094.0000 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-09-27 |
0.0101 USDT |
12,870,424.0000 |
0.0100 USDT |
0.0098 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-09-26 |
0.0100 USDT |
10,759,329.0000 |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-09-25 |
0.0102 USDT |
9,329,276.0000 |
0.0101 USDT |
0.0101 USDT |
0.0104 USDT |
0.0101 USDT |
| 2024-09-24 |
0.0101 USDT |
6,966,173.0000 |
0.0103 USDT |
0.0098 USDT |
0.0103 USDT |
0.0101 USDT |
| 2024-09-23 |
0.0104 USDT |
11,692,655.0000 |
0.0103 USDT |
0.0103 USDT |
0.0106 USDT |
0.0103 USDT |
| 2024-09-22 |
0.0104 USDT |
10,940,600.0000 |
0.0106 USDT |
0.0103 USDT |
0.0108 USDT |
0.0104 USDT |
| 2024-09-21 |
0.0105 USDT |
10,698,073.0000 |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-09-20 |
0.0105 USDT |
11,266,001.0000 |
0.0102 USDT |
0.0102 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-09-19 |
0.0102 USDT |
16,336,833.0000 |
0.0099 USDT |
0.0099 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-09-18 |
0.0098 USDT |
14,514,002.0000 |
0.0097 USDT |
0.0095 USDT |
0.0101 USDT |
0.0098 USDT |
| 2024-09-17 |
0.0096 USDT |
12,855,907.0000 |
0.0095 USDT |
0.0094 USDT |
0.0098 USDT |
0.0096 USDT |
| 2024-09-16 |
0.0096 USDT |
15,960,341.0000 |
0.0097 USDT |
0.0094 USDT |
0.0099 USDT |
0.0095 USDT |
| 2024-09-15 |
0.0101 USDT |
7,627,794.0000 |
0.0103 USDT |
0.0098 USDT |
0.0103 USDT |
0.0098 USDT |
| 2024-09-14 |
0.0105 USDT |
6,374,463.0000 |
0.0106 USDT |
0.0102 USDT |
0.0109 USDT |
0.0103 USDT |
| 2024-09-13 |
0.0104 USDT |
13,908,974.0000 |
0.0103 USDT |
0.0099 USDT |
0.0112 USDT |
0.0104 USDT |
| 2024-09-12 |
0.0098 USDT |
14,243,094.0000 |
0.0095 USDT |
0.0095 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-09-11 |
0.0094 USDT |
13,722,556.0000 |
0.0096 USDT |
0.0092 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-09-10 |
0.0096 USDT |
11,888,368.0000 |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-09-09 |
0.0094 USDT |
12,848,381.0000 |
0.0094 USDT |
0.0090 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-09-08 |
0.0094 USDT |
12,339,486.0000 |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-09-07 |
0.0091 USDT |
9,248,035.0000 |
0.0089 USDT |
0.0089 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-09-06 |
0.0090 USDT |
16,104,238.0000 |
0.0090 USDT |
0.0087 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-09-05 |
0.0093 USDT |
15,163,371.0000 |
0.0093 USDT |
0.0091 USDT |
0.0095 USDT |
0.0091 USDT |
| 2024-09-04 |
0.0092 USDT |
17,595,000.0000 |
0.0094 USDT |
0.0091 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-09-03 |
0.0096 USDT |
16,142,367.0000 |
0.0098 USDT |
0.0094 USDT |
0.0099 USDT |
0.0094 USDT |
| 2024-09-02 |
0.0095 USDT |
16,879,184.0000 |
0.0092 USDT |
0.0092 USDT |
0.0099 USDT |
0.0096 USDT |
| 2024-09-01 |
0.0096 USDT |
13,751,997.0000 |
0.0097 USDT |
0.0095 USDT |
0.0098 USDT |
0.0096 USDT |
| 2024-08-31 |
0.0097 USDT |
15,323,568.0000 |
0.0097 USDT |
0.0095 USDT |
0.0100 USDT |
0.0096 USDT |
| 2024-08-30 |
0.0098 USDT |
18,880,940.2000 |
0.0102 USDT |
0.0088 USDT |
0.0102 USDT |
0.0097 USDT |
| 2024-08-29 |
0.0103 USDT |
17,341,441.0000 |
0.0102 USDT |
0.0101 USDT |
0.0105 USDT |
0.0103 USDT |
| 2024-08-28 |
0.0103 USDT |
11,050,120.0000 |
0.0103 USDT |
0.0101 USDT |
0.0105 USDT |
0.0103 USDT |
| 2024-08-27 |
0.0109 USDT |
14,980,471.5000 |
0.0111 USDT |
0.0103 USDT |
0.0112 USDT |
0.0103 USDT |
| 2024-08-26 |
0.0113 USDT |
18,688,321.3000 |
0.0115 USDT |
0.0110 USDT |
0.0118 USDT |
0.0112 USDT |
| 2024-08-25 |
0.0110 USDT |
15,559,220.5000 |
0.0114 USDT |
0.0109 USDT |
0.0114 USDT |
0.0111 USDT |
| 2024-08-24 |
0.0114 USDT |
14,905,567.6000 |
0.0111 USDT |
0.0110 USDT |
0.0118 USDT |
0.0113 USDT |
| 2024-08-23 |
0.0106 USDT |
15,911,852.7000 |
0.0099 USDT |
0.0099 USDT |
0.0115 USDT |
0.0108 USDT |
| 2024-08-22 |
0.0098 USDT |
19,811,764.5000 |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-08-21 |
0.0098 USDT |
5,648,668.1000 |
0.0098 USDT |
0.0096 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-08-20 |
0.0098 USDT |
11,000,961.3000 |
0.0096 USDT |
0.0096 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-08-19 |
0.0095 USDT |
12,221,631.4000 |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-08-18 |
0.0095 USDT |
7,274,369.6000 |
0.0095 USDT |
0.0094 USDT |
0.0099 USDT |
0.0097 USDT |
| 2024-08-17 |
0.0095 USDT |
12,669,910.4000 |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-08-16 |
0.0096 USDT |
10,816,293.5000 |
0.0096 USDT |
0.0093 USDT |
0.0097 USDT |
0.0095 USDT |