Identifier on Kucoin: MAPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0098 USDT |
8,457,721.9000 |
0.0099 USDT |
0.0095 USDT |
0.0099 USDT |
0.0097 USDT |
| 2024-08-14 |
0.0099 USDT |
8,121,164.1000 |
0.0099 USDT |
0.0097 USDT |
0.0104 USDT |
0.0100 USDT |
| 2024-08-13 |
0.0098 USDT |
10,642,648.0000 |
0.0098 USDT |
0.0094 USDT |
0.0102 USDT |
0.0099 USDT |
| 2024-08-12 |
0.0098 USDT |
8,234,402.9000 |
0.0092 USDT |
0.0089 USDT |
0.0112 USDT |
0.0098 USDT |
| 2024-08-11 |
0.0095 USDT |
7,238,410.8000 |
0.0095 USDT |
0.0092 USDT |
0.0096 USDT |
0.0092 USDT |
| 2024-08-10 |
0.0095 USDT |
8,774,024.2000 |
0.0093 USDT |
0.0091 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-08-09 |
0.0094 USDT |
8,820,218.1000 |
0.0096 USDT |
0.0092 USDT |
0.0097 USDT |
0.0093 USDT |
| 2024-08-08 |
0.0090 USDT |
11,734,631.2000 |
0.0084 USDT |
0.0083 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-08-07 |
0.0087 USDT |
14,216,862.8000 |
0.0086 USDT |
0.0084 USDT |
0.0092 USDT |
0.0084 USDT |
| 2024-08-06 |
0.0087 USDT |
12,472,350.6000 |
0.0084 USDT |
0.0083 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-08-05 |
0.0081 USDT |
14,390,227.0000 |
0.0094 USDT |
0.0074 USDT |
0.0095 USDT |
0.0084 USDT |
| 2024-08-04 |
0.0098 USDT |
15,944,134.3000 |
0.0092 USDT |
0.0091 USDT |
0.0104 USDT |
0.0095 USDT |
| 2024-08-03 |
0.0092 USDT |
5,601,309.3000 |
0.0094 USDT |
0.0089 USDT |
0.0094 USDT |
0.0090 USDT |
| 2024-08-02 |
0.0099 USDT |
7,473,365.1000 |
0.0101 USDT |
0.0093 USDT |
0.0102 USDT |
0.0096 USDT |
| 2024-08-01 |
0.0101 USDT |
10,851,608.3000 |
0.0102 USDT |
0.0098 USDT |
0.0103 USDT |
0.0099 USDT |
| 2024-07-31 |
0.0105 USDT |
12,168,397.1000 |
0.0106 USDT |
0.0102 USDT |
0.0107 USDT |
0.0103 USDT |
| 2024-07-30 |
0.0108 USDT |
9,003,633.2000 |
0.0107 USDT |
0.0106 USDT |
0.0110 USDT |
0.0106 USDT |
| 2024-07-29 |
0.0108 USDT |
17,396,929.7000 |
0.0108 USDT |
0.0106 USDT |
0.0110 USDT |
0.0107 USDT |
| 2024-07-28 |
0.0109 USDT |
6,480,922.6000 |
0.0110 USDT |
0.0108 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-07-27 |
0.0112 USDT |
8,722,164.4000 |
0.0113 USDT |
0.0109 USDT |
0.0114 USDT |
0.0112 USDT |
| 2024-07-26 |
0.0111 USDT |
13,051,417.8000 |
0.0109 USDT |
0.0107 USDT |
0.0116 USDT |
0.0112 USDT |
| 2024-07-25 |
0.0106 USDT |
16,287,594.7000 |
0.0107 USDT |
0.0101 USDT |
0.0113 USDT |
0.0111 USDT |
| 2024-07-24 |
0.0113 USDT |
11,283,410.9000 |
0.0116 USDT |
0.0108 USDT |
0.0116 USDT |
0.0109 USDT |
| 2024-07-23 |
0.0118 USDT |
11,466,131.6000 |
0.0121 USDT |
0.0113 USDT |
0.0122 USDT |
0.0116 USDT |
| 2024-07-22 |
0.0123 USDT |
9,197,040.4000 |
0.0125 USDT |
0.0120 USDT |
0.0127 USDT |
0.0122 USDT |
| 2024-07-21 |
0.0129 USDT |
5,432,764.5000 |
0.0132 USDT |
0.0118 USDT |
0.0132 USDT |
0.0122 USDT |
| 2024-07-20 |
0.0133 USDT |
12,171,781.8000 |
0.0132 USDT |
0.0129 USDT |
0.0135 USDT |
0.0132 USDT |
| 2024-07-19 |
0.0134 USDT |
15,360,371.6000 |
0.0129 USDT |
0.0125 USDT |
0.0141 USDT |
0.0132 USDT |
| 2024-07-18 |
0.0124 USDT |
26,411,902.1000 |
0.0115 USDT |
0.0112 USDT |
0.0138 USDT |
0.0129 USDT |
| 2024-07-17 |
0.0113 USDT |
27,266,609.4000 |
0.0105 USDT |
0.0103 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-07-16 |
0.0105 USDT |
16,720,004.6000 |
0.0105 USDT |
0.0101 USDT |
0.0108 USDT |
0.0104 USDT |
| 2024-07-15 |
0.0111 USDT |
19,064,266.8000 |
0.0112 USDT |
0.0102 USDT |
0.0120 USDT |
0.0105 USDT |
| 2024-07-14 |
0.0110 USDT |
18,997,467.5000 |
0.0102 USDT |
0.0100 USDT |
0.0119 USDT |
0.0113 USDT |
| 2024-07-13 |
0.0100 USDT |
18,005,091.0000 |
0.0096 USDT |
0.0093 USDT |
0.0111 USDT |
0.0102 USDT |
| 2024-07-12 |
0.0095 USDT |
32,368,525.2000 |
0.0081 USDT |
0.0081 USDT |
0.0105 USDT |
0.0095 USDT |
| 2024-07-11 |
0.0084 USDT |
6,278,490.5000 |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0082 USDT |
| 2024-07-10 |
0.0083 USDT |
8,941,890.9000 |
0.0083 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-07-09 |
0.0082 USDT |
15,397,540.1000 |
0.0079 USDT |
0.0077 USDT |
0.0090 USDT |
0.0082 USDT |
| 2024-07-08 |
0.0075 USDT |
15,238,007.3000 |
0.0072 USDT |
0.0070 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-07-07 |
0.0077 USDT |
13,716,586.8000 |
0.0079 USDT |
0.0074 USDT |
0.0079 USDT |
0.0074 USDT |
| 2024-07-06 |
0.0078 USDT |
13,709,830.5000 |
0.0075 USDT |
0.0075 USDT |
0.0084 USDT |
0.0080 USDT |
| 2024-07-05 |
0.0073 USDT |
23,219,765.0000 |
0.0076 USDT |
0.0067 USDT |
0.0080 USDT |
0.0075 USDT |
| 2024-07-04 |
0.0079 USDT |
13,004,606.3000 |
0.0082 USDT |
0.0076 USDT |
0.0083 USDT |
0.0078 USDT |
| 2024-07-03 |
0.0085 USDT |
15,677,470.2000 |
0.0088 USDT |
0.0081 USDT |
0.0089 USDT |
0.0082 USDT |
| 2024-07-02 |
0.0088 USDT |
23,819,319.3000 |
0.0089 USDT |
0.0085 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-07-01 |
0.0092 USDT |
2,530,137.9000 |
0.0094 USDT |
0.0090 USDT |
0.0094 USDT |
0.0090 USDT |
| 2024-06-30 |
0.0089 USDT |
3,054,742.1000 |
0.0088 USDT |
0.0086 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-06-29 |
0.0090 USDT |
10,591,811.2000 |
0.0088 USDT |
0.0088 USDT |
0.0092 USDT |
0.0088 USDT |
| 2024-06-28 |
0.0091 USDT |
11,573,386.8000 |
0.0093 USDT |
0.0087 USDT |
0.0094 USDT |
0.0088 USDT |
| 2024-06-27 |
0.0093 USDT |
13,050,021.2000 |
0.0093 USDT |
0.0089 USDT |
0.0098 USDT |
0.0092 USDT |