Identifier on Kucoin: MAPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0094 USDT |
9,207,900.4000 |
0.0095 USDT |
0.0092 USDT |
0.0096 USDT |
0.0092 USDT |
| 2024-06-25 |
0.0094 USDT |
10,626,989.2000 |
0.0092 USDT |
0.0091 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-06-24 |
0.0089 USDT |
12,102,343.9000 |
0.0092 USDT |
0.0085 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-06-23 |
0.0097 USDT |
12,307,077.0000 |
0.0096 USDT |
0.0091 USDT |
0.0101 USDT |
0.0094 USDT |
| 2024-06-22 |
0.0093 USDT |
10,561,876.6000 |
0.0093 USDT |
0.0092 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-06-21 |
0.0093 USDT |
11,980,838.3000 |
0.0095 USDT |
0.0091 USDT |
0.0096 USDT |
0.0093 USDT |
| 2024-06-20 |
0.0098 USDT |
11,718,812.0000 |
0.0095 USDT |
0.0094 USDT |
0.0101 USDT |
0.0096 USDT |
| 2024-06-19 |
0.0097 USDT |
39,678,021.2000 |
0.0099 USDT |
0.0095 USDT |
0.0104 USDT |
0.0098 USDT |
| 2024-06-18 |
0.0095 USDT |
17,241,463.6000 |
0.0098 USDT |
0.0089 USDT |
0.0102 USDT |
0.0098 USDT |
| 2024-06-17 |
0.0102 USDT |
14,456,543.5000 |
0.0108 USDT |
0.0097 USDT |
0.0108 USDT |
0.0099 USDT |
| 2024-06-16 |
0.0107 USDT |
11,095,943.7000 |
0.0108 USDT |
0.0105 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-06-15 |
0.0107 USDT |
14,754,693.1000 |
0.0105 USDT |
0.0103 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-06-14 |
0.0107 USDT |
12,528,285.0000 |
0.0106 USDT |
0.0102 USDT |
0.0111 USDT |
0.0106 USDT |
| 2024-06-13 |
0.0108 USDT |
13,170,920.6000 |
0.0110 USDT |
0.0103 USDT |
0.0111 USDT |
0.0107 USDT |
| 2024-06-12 |
0.0112 USDT |
13,691,040.6000 |
0.0111 USDT |
0.0108 USDT |
0.0119 USDT |
0.0111 USDT |
| 2024-06-11 |
0.0113 USDT |
12,187,842.0000 |
0.0119 USDT |
0.0107 USDT |
0.0120 USDT |
0.0109 USDT |
| 2024-06-10 |
0.0124 USDT |
11,028,744.4000 |
0.0129 USDT |
0.0120 USDT |
0.0129 USDT |
0.0121 USDT |
| 2024-06-09 |
0.0123 USDT |
10,310,977.4000 |
0.0120 USDT |
0.0118 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-06-08 |
0.0124 USDT |
12,803,215.9000 |
0.0127 USDT |
0.0119 USDT |
0.0135 USDT |
0.0120 USDT |
| 2024-06-07 |
0.0132 USDT |
17,035,946.1000 |
0.0137 USDT |
0.0116 USDT |
0.0140 USDT |
0.0128 USDT |
| 2024-06-06 |
0.0140 USDT |
14,227,181.8000 |
0.0144 USDT |
0.0133 USDT |
0.0149 USDT |
0.0136 USDT |
| 2024-06-05 |
0.0140 USDT |
16,424,163.1000 |
0.0140 USDT |
0.0130 USDT |
0.0150 USDT |
0.0145 USDT |
| 2024-06-04 |
0.0138 USDT |
11,026,231.8000 |
0.0137 USDT |
0.0134 USDT |
0.0146 USDT |
0.0139 USDT |
| 2024-06-03 |
0.0133 USDT |
13,255,384.8000 |
0.0131 USDT |
0.0127 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-06-02 |
0.0133 USDT |
20,672,575.2000 |
0.0134 USDT |
0.0127 USDT |
0.0138 USDT |
0.0129 USDT |
| 2024-06-01 |
0.0133 USDT |
20,306,908.5000 |
0.0132 USDT |
0.0129 USDT |
0.0138 USDT |
0.0133 USDT |
| 2024-05-31 |
0.0139 USDT |
33,437,593.4000 |
0.0143 USDT |
0.0129 USDT |
0.0156 USDT |
0.0133 USDT |
| 2024-05-30 |
0.0153 USDT |
55,625,010.2000 |
0.0153 USDT |
0.0140 USDT |
0.0166 USDT |
0.0142 USDT |
| 2024-05-29 |
0.0146 USDT |
34,011,683.9000 |
0.0148 USDT |
0.0137 USDT |
0.0159 USDT |
0.0151 USDT |
| 2024-05-28 |
0.0139 USDT |
37,372,022.7000 |
0.0141 USDT |
0.0132 USDT |
0.0150 USDT |
0.0140 USDT |
| 2024-05-27 |
0.0134 USDT |
47,915,841.6000 |
0.0132 USDT |
0.0128 USDT |
0.0144 USDT |
0.0140 USDT |
| 2024-05-26 |
0.0131 USDT |
46,295,821.8000 |
0.0134 USDT |
0.0124 USDT |
0.0137 USDT |
0.0133 USDT |
| 2024-05-25 |
0.0133 USDT |
53,992,122.1000 |
0.0137 USDT |
0.0127 USDT |
0.0139 USDT |
0.0133 USDT |
| 2024-05-24 |
0.0140 USDT |
81,217,581.7000 |
0.0149 USDT |
0.0121 USDT |
0.0164 USDT |
0.0136 USDT |
| 2024-05-23 |
0.0156 USDT |
154,106,075.2000 |
0.0134 USDT |
0.0133 USDT |
0.0195 USDT |
0.0142 USDT |
| 2024-05-22 |
0.0146 USDT |
55,680,253.5000 |
0.0150 USDT |
0.0137 USDT |
0.0152 USDT |
0.0139 USDT |
| 2024-05-21 |
0.0154 USDT |
91,257,875.8000 |
0.0149 USDT |
0.0147 USDT |
0.0168 USDT |
0.0153 USDT |
| 2024-05-20 |
0.0141 USDT |
75,253,372.9000 |
0.0142 USDT |
0.0135 USDT |
0.0149 USDT |
0.0139 USDT |
| 2024-05-19 |
0.0146 USDT |
63,714,650.1000 |
0.0150 USDT |
0.0139 USDT |
0.0152 USDT |
0.0143 USDT |
| 2024-05-18 |
0.0154 USDT |
86,193,796.8000 |
0.0155 USDT |
0.0150 USDT |
0.0170 USDT |
0.0153 USDT |
| 2024-05-17 |
0.0157 USDT |
139,946,214.7000 |
0.0155 USDT |
0.0153 USDT |
0.0161 USDT |
0.0156 USDT |
| 2024-05-16 |
0.0157 USDT |
66,334,350.1000 |
0.0167 USDT |
0.0154 USDT |
0.0168 USDT |
0.0155 USDT |
| 2024-05-15 |
0.0166 USDT |
15,015,044.7000 |
0.0168 USDT |
0.0160 USDT |
0.0169 USDT |
0.0165 USDT |
| 2024-05-14 |
0.0173 USDT |
14,882,521.1000 |
0.0173 USDT |
0.0168 USDT |
0.0179 USDT |
0.0169 USDT |
| 2024-05-13 |
0.0177 USDT |
14,903,886.7000 |
0.0177 USDT |
0.0173 USDT |
0.0182 USDT |
0.0174 USDT |
| 2024-05-12 |
0.0178 USDT |
6,487,984.0000 |
0.0177 USDT |
0.0171 USDT |
0.0182 USDT |
0.0178 USDT |
| 2024-05-11 |
0.0181 USDT |
8,436,348.6000 |
0.0184 USDT |
0.0176 USDT |
0.0185 USDT |
0.0177 USDT |
| 2024-05-10 |
0.0191 USDT |
9,128,783.7000 |
0.0192 USDT |
0.0183 USDT |
0.0196 USDT |
0.0184 USDT |
| 2024-05-09 |
0.0190 USDT |
7,259,235.0000 |
0.0187 USDT |
0.0186 USDT |
0.0210 USDT |
0.0196 USDT |
| 2024-05-08 |
0.0185 USDT |
9,677,991.1000 |
0.0189 USDT |
0.0180 USDT |
0.0189 USDT |
0.0186 USDT |