Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: MAPO-USDT
Date Price Volume Open Low High Close
2024-07-27 0.0112 USDT 8,722,164.4000 0.0113 USDT 0.0109 USDT 0.0114 USDT 0.0112 USDT
2024-07-26 0.0111 USDT 13,051,417.8000 0.0109 USDT 0.0107 USDT 0.0116 USDT 0.0112 USDT
2024-07-25 0.0106 USDT 16,287,594.7000 0.0107 USDT 0.0101 USDT 0.0113 USDT 0.0111 USDT
2024-07-24 0.0113 USDT 11,283,410.9000 0.0116 USDT 0.0108 USDT 0.0116 USDT 0.0109 USDT
2024-07-23 0.0118 USDT 11,466,131.6000 0.0121 USDT 0.0113 USDT 0.0122 USDT 0.0116 USDT
2024-07-22 0.0123 USDT 9,197,040.4000 0.0125 USDT 0.0120 USDT 0.0127 USDT 0.0122 USDT
2024-07-21 0.0129 USDT 5,432,764.5000 0.0132 USDT 0.0118 USDT 0.0132 USDT 0.0122 USDT
2024-07-20 0.0133 USDT 12,171,781.8000 0.0132 USDT 0.0129 USDT 0.0135 USDT 0.0132 USDT
2024-07-19 0.0134 USDT 15,360,371.6000 0.0129 USDT 0.0125 USDT 0.0141 USDT 0.0132 USDT
2024-07-18 0.0124 USDT 26,411,902.1000 0.0115 USDT 0.0112 USDT 0.0138 USDT 0.0129 USDT
2024-07-17 0.0113 USDT 27,266,609.4000 0.0105 USDT 0.0103 USDT 0.0124 USDT 0.0124 USDT
2024-07-16 0.0105 USDT 16,720,004.6000 0.0105 USDT 0.0101 USDT 0.0108 USDT 0.0104 USDT
2024-07-15 0.0111 USDT 19,064,266.8000 0.0112 USDT 0.0102 USDT 0.0120 USDT 0.0105 USDT
2024-07-14 0.0110 USDT 18,997,467.5000 0.0102 USDT 0.0100 USDT 0.0119 USDT 0.0113 USDT
2024-07-13 0.0100 USDT 18,005,091.0000 0.0096 USDT 0.0093 USDT 0.0111 USDT 0.0102 USDT
2024-07-12 0.0095 USDT 32,368,525.2000 0.0081 USDT 0.0081 USDT 0.0105 USDT 0.0095 USDT
2024-07-11 0.0084 USDT 6,278,490.5000 0.0084 USDT 0.0082 USDT 0.0086 USDT 0.0082 USDT
2024-07-10 0.0083 USDT 8,941,890.9000 0.0083 USDT 0.0081 USDT 0.0085 USDT 0.0084 USDT
2024-07-09 0.0082 USDT 15,397,540.1000 0.0079 USDT 0.0077 USDT 0.0090 USDT 0.0082 USDT
2024-07-08 0.0075 USDT 15,238,007.3000 0.0072 USDT 0.0070 USDT 0.0078 USDT 0.0077 USDT
2024-07-07 0.0077 USDT 13,716,586.8000 0.0079 USDT 0.0074 USDT 0.0079 USDT 0.0074 USDT
2024-07-06 0.0078 USDT 13,709,830.5000 0.0075 USDT 0.0075 USDT 0.0084 USDT 0.0080 USDT
2024-07-05 0.0073 USDT 23,219,765.0000 0.0076 USDT 0.0067 USDT 0.0080 USDT 0.0075 USDT
2024-07-04 0.0079 USDT 13,004,606.3000 0.0082 USDT 0.0076 USDT 0.0083 USDT 0.0078 USDT
2024-07-03 0.0085 USDT 15,677,470.2000 0.0088 USDT 0.0081 USDT 0.0089 USDT 0.0082 USDT
2024-07-02 0.0088 USDT 23,819,319.3000 0.0089 USDT 0.0085 USDT 0.0090 USDT 0.0088 USDT
2024-07-01 0.0092 USDT 2,530,137.9000 0.0094 USDT 0.0090 USDT 0.0094 USDT 0.0090 USDT
2024-06-30 0.0089 USDT 3,054,742.1000 0.0088 USDT 0.0086 USDT 0.0094 USDT 0.0094 USDT
2024-06-29 0.0090 USDT 10,591,811.2000 0.0088 USDT 0.0088 USDT 0.0092 USDT 0.0088 USDT
2024-06-28 0.0091 USDT 11,573,386.8000 0.0093 USDT 0.0087 USDT 0.0094 USDT 0.0088 USDT
2024-06-27 0.0093 USDT 13,050,021.2000 0.0093 USDT 0.0089 USDT 0.0098 USDT 0.0092 USDT
2024-06-26 0.0094 USDT 9,207,900.4000 0.0095 USDT 0.0092 USDT 0.0096 USDT 0.0092 USDT
2024-06-25 0.0094 USDT 10,626,989.2000 0.0092 USDT 0.0091 USDT 0.0096 USDT 0.0096 USDT
2024-06-24 0.0089 USDT 12,102,343.9000 0.0092 USDT 0.0085 USDT 0.0093 USDT 0.0091 USDT
2024-06-23 0.0097 USDT 12,307,077.0000 0.0096 USDT 0.0091 USDT 0.0101 USDT 0.0094 USDT
2024-06-22 0.0093 USDT 10,561,876.6000 0.0093 USDT 0.0092 USDT 0.0096 USDT 0.0096 USDT
2024-06-21 0.0093 USDT 11,980,838.3000 0.0095 USDT 0.0091 USDT 0.0096 USDT 0.0093 USDT
2024-06-20 0.0098 USDT 11,718,812.0000 0.0095 USDT 0.0094 USDT 0.0101 USDT 0.0096 USDT
2024-06-19 0.0097 USDT 39,678,021.2000 0.0099 USDT 0.0095 USDT 0.0104 USDT 0.0098 USDT
2024-06-18 0.0095 USDT 17,241,463.6000 0.0098 USDT 0.0089 USDT 0.0102 USDT 0.0098 USDT
2024-06-17 0.0102 USDT 14,456,543.5000 0.0108 USDT 0.0097 USDT 0.0108 USDT 0.0099 USDT
2024-06-16 0.0107 USDT 11,095,943.7000 0.0108 USDT 0.0105 USDT 0.0109 USDT 0.0107 USDT
2024-06-15 0.0107 USDT 14,754,693.1000 0.0105 USDT 0.0103 USDT 0.0109 USDT 0.0107 USDT
2024-06-14 0.0107 USDT 12,528,285.0000 0.0106 USDT 0.0102 USDT 0.0111 USDT 0.0106 USDT
2024-06-13 0.0108 USDT 13,170,920.6000 0.0110 USDT 0.0103 USDT 0.0111 USDT 0.0107 USDT
2024-06-12 0.0112 USDT 13,691,040.6000 0.0111 USDT 0.0108 USDT 0.0119 USDT 0.0111 USDT
2024-06-11 0.0113 USDT 12,187,842.0000 0.0119 USDT 0.0107 USDT 0.0120 USDT 0.0109 USDT
2024-06-10 0.0124 USDT 11,028,744.4000 0.0129 USDT 0.0120 USDT 0.0129 USDT 0.0121 USDT
2024-06-09 0.0123 USDT 10,310,977.4000 0.0120 USDT 0.0118 USDT 0.0129 USDT 0.0129 USDT
2024-06-08 0.0124 USDT 12,803,215.9000 0.0127 USDT 0.0119 USDT 0.0135 USDT 0.0120 USDT