Identifier on Kucoin: MAPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0192 USDT |
9,107,340.2000 |
0.0193 USDT |
0.0185 USDT |
0.0198 USDT |
0.0191 USDT |
| 2024-05-06 |
0.0197 USDT |
8,654,572.2000 |
0.0198 USDT |
0.0194 USDT |
0.0202 USDT |
0.0195 USDT |
| 2024-05-05 |
0.0202 USDT |
9,893,875.4000 |
0.0203 USDT |
0.0196 USDT |
0.0209 USDT |
0.0198 USDT |
| 2024-05-04 |
0.0197 USDT |
10,582,870.8000 |
0.0194 USDT |
0.0191 USDT |
0.0206 USDT |
0.0203 USDT |
| 2024-05-03 |
0.0196 USDT |
10,034,040.9000 |
0.0202 USDT |
0.0190 USDT |
0.0203 USDT |
0.0195 USDT |
| 2024-05-02 |
0.0189 USDT |
12,632,597.4000 |
0.0181 USDT |
0.0178 USDT |
0.0203 USDT |
0.0202 USDT |
| 2024-05-01 |
0.0182 USDT |
7,954,549.1000 |
0.0187 USDT |
0.0166 USDT |
0.0188 USDT |
0.0180 USDT |
| 2024-04-30 |
0.0198 USDT |
8,729,814.2000 |
0.0201 USDT |
0.0182 USDT |
0.0213 USDT |
0.0185 USDT |
| 2024-04-29 |
0.0206 USDT |
8,618,993.7000 |
0.0209 USDT |
0.0197 USDT |
0.0224 USDT |
0.0200 USDT |
| 2024-04-28 |
0.0215 USDT |
6,126,461.6000 |
0.0220 USDT |
0.0192 USDT |
0.0250 USDT |
0.0211 USDT |