Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: MAPO-USDT
Date Price Volume Open Low High Close
2024-06-07 0.0132 USDT 17,035,946.1000 0.0137 USDT 0.0116 USDT 0.0140 USDT 0.0128 USDT
2024-06-06 0.0140 USDT 14,227,181.8000 0.0144 USDT 0.0133 USDT 0.0149 USDT 0.0136 USDT
2024-06-05 0.0140 USDT 16,424,163.1000 0.0140 USDT 0.0130 USDT 0.0150 USDT 0.0145 USDT
2024-06-04 0.0138 USDT 11,026,231.8000 0.0137 USDT 0.0134 USDT 0.0146 USDT 0.0139 USDT
2024-06-03 0.0133 USDT 13,255,384.8000 0.0131 USDT 0.0127 USDT 0.0138 USDT 0.0138 USDT
2024-06-02 0.0133 USDT 20,672,575.2000 0.0134 USDT 0.0127 USDT 0.0138 USDT 0.0129 USDT
2024-06-01 0.0133 USDT 20,306,908.5000 0.0132 USDT 0.0129 USDT 0.0138 USDT 0.0133 USDT
2024-05-31 0.0139 USDT 33,437,593.4000 0.0143 USDT 0.0129 USDT 0.0156 USDT 0.0133 USDT
2024-05-30 0.0153 USDT 55,625,010.2000 0.0153 USDT 0.0140 USDT 0.0166 USDT 0.0142 USDT
2024-05-29 0.0146 USDT 34,011,683.9000 0.0148 USDT 0.0137 USDT 0.0159 USDT 0.0151 USDT
2024-05-28 0.0139 USDT 37,372,022.7000 0.0141 USDT 0.0132 USDT 0.0150 USDT 0.0140 USDT
2024-05-27 0.0134 USDT 47,915,841.6000 0.0132 USDT 0.0128 USDT 0.0144 USDT 0.0140 USDT
2024-05-26 0.0131 USDT 46,295,821.8000 0.0134 USDT 0.0124 USDT 0.0137 USDT 0.0133 USDT
2024-05-25 0.0133 USDT 53,992,122.1000 0.0137 USDT 0.0127 USDT 0.0139 USDT 0.0133 USDT
2024-05-24 0.0140 USDT 81,217,581.7000 0.0149 USDT 0.0121 USDT 0.0164 USDT 0.0136 USDT
2024-05-23 0.0156 USDT 154,106,075.2000 0.0134 USDT 0.0133 USDT 0.0195 USDT 0.0142 USDT
2024-05-22 0.0146 USDT 55,680,253.5000 0.0150 USDT 0.0137 USDT 0.0152 USDT 0.0139 USDT
2024-05-21 0.0154 USDT 91,257,875.8000 0.0149 USDT 0.0147 USDT 0.0168 USDT 0.0153 USDT
2024-05-20 0.0141 USDT 75,253,372.9000 0.0142 USDT 0.0135 USDT 0.0149 USDT 0.0139 USDT
2024-05-19 0.0146 USDT 63,714,650.1000 0.0150 USDT 0.0139 USDT 0.0152 USDT 0.0143 USDT
2024-05-18 0.0154 USDT 86,193,796.8000 0.0155 USDT 0.0150 USDT 0.0170 USDT 0.0153 USDT
2024-05-17 0.0157 USDT 139,946,214.7000 0.0155 USDT 0.0153 USDT 0.0161 USDT 0.0156 USDT
2024-05-16 0.0157 USDT 66,334,350.1000 0.0167 USDT 0.0154 USDT 0.0168 USDT 0.0155 USDT
2024-05-15 0.0166 USDT 15,015,044.7000 0.0168 USDT 0.0160 USDT 0.0169 USDT 0.0165 USDT
2024-05-14 0.0173 USDT 14,882,521.1000 0.0173 USDT 0.0168 USDT 0.0179 USDT 0.0169 USDT
2024-05-13 0.0177 USDT 14,903,886.7000 0.0177 USDT 0.0173 USDT 0.0182 USDT 0.0174 USDT
2024-05-12 0.0178 USDT 6,487,984.0000 0.0177 USDT 0.0171 USDT 0.0182 USDT 0.0178 USDT
2024-05-11 0.0181 USDT 8,436,348.6000 0.0184 USDT 0.0176 USDT 0.0185 USDT 0.0177 USDT
2024-05-10 0.0191 USDT 9,128,783.7000 0.0192 USDT 0.0183 USDT 0.0196 USDT 0.0184 USDT
2024-05-09 0.0190 USDT 7,259,235.0000 0.0187 USDT 0.0186 USDT 0.0210 USDT 0.0196 USDT
2024-05-08 0.0185 USDT 9,677,991.1000 0.0189 USDT 0.0180 USDT 0.0189 USDT 0.0186 USDT
2024-05-07 0.0192 USDT 9,107,340.2000 0.0193 USDT 0.0185 USDT 0.0198 USDT 0.0191 USDT
2024-05-06 0.0197 USDT 8,654,572.2000 0.0198 USDT 0.0194 USDT 0.0202 USDT 0.0195 USDT
2024-05-05 0.0202 USDT 9,893,875.4000 0.0203 USDT 0.0196 USDT 0.0209 USDT 0.0198 USDT
2024-05-04 0.0197 USDT 10,582,870.8000 0.0194 USDT 0.0191 USDT 0.0206 USDT 0.0203 USDT
2024-05-03 0.0196 USDT 10,034,040.9000 0.0202 USDT 0.0190 USDT 0.0203 USDT 0.0195 USDT
2024-05-02 0.0189 USDT 12,632,597.4000 0.0181 USDT 0.0178 USDT 0.0203 USDT 0.0202 USDT
2024-05-01 0.0182 USDT 7,954,549.1000 0.0187 USDT 0.0166 USDT 0.0188 USDT 0.0180 USDT
2024-04-30 0.0198 USDT 8,729,814.2000 0.0201 USDT 0.0182 USDT 0.0213 USDT 0.0185 USDT
2024-04-29 0.0206 USDT 8,618,993.7000 0.0209 USDT 0.0197 USDT 0.0224 USDT 0.0200 USDT
2024-04-28 0.0215 USDT 6,126,461.6000 0.0220 USDT 0.0192 USDT 0.0250 USDT 0.0211 USDT