Crypto exchange Kucoin

Market MARS4 (MARS4) / Tether (USDT)

Identifier on Kucoin: MARS4-USDT
123...2021
Date Price Volume Open Low High Close
2024-12-23 0.0005 USDT 23,936,290.1744 MARS4 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-12-22 0.0005 USDT 217,449,843.7920 MARS4 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-12-21 0.0005 USDT 184,522,752.5648 MARS4 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-12-20 0.0005 USDT 225,434,217.6441 MARS4 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-12-19 0.0005 USDT 238,745,213.7916 MARS4 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-12-18 0.0005 USDT 239,825,104.5647 MARS4 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-12-17 0.0005 USDT 141,986,888.3633 MARS4 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2024-12-16 0.0005 USDT 104,409,429.8708 MARS4 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-12-15 0.0005 USDT 165,582,249.1450 MARS4 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2024-12-14 0.0006 USDT 78,549,142.0026 MARS4 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2024-12-13 0.0006 USDT 155,202,679.6256 MARS4 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2024-12-12 0.0006 USDT 148,167,208.6223 MARS4 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2024-12-11 0.0006 USDT 41,760,350.9502 MARS4 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2024-12-10 0.0006 USDT 17,075,067.4024 MARS4 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2024-12-09 0.0007 USDT 96,942,600.6982 MARS4 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2024-12-08 0.0007 USDT 102,970,957.1650 MARS4 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2024-12-07 0.0008 USDT 123,507,458.7633 MARS4 0.0007 USDT 0.0007 USDT 0.0009 USDT 0.0008 USDT
2024-12-06 0.0007 USDT 151,098,738.5782 MARS4 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2024-12-05 0.0006 USDT 228,919,351.5350 MARS4 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2024-12-04 0.0006 USDT 209,725,970.4393 MARS4 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2024-12-03 0.0005 USDT 181,459,324.2464 MARS4 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2024-12-02 0.0005 USDT 164,122,433.6676 MARS4 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2024-12-01 0.0005 USDT 162,035,847.8878 MARS4 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-11-30 0.0005 USDT 193,495,004.2420 MARS4 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-11-29 0.0005 USDT 142,648,007.1280 MARS4 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2024-11-28 0.0004 USDT 165,563,147.9946 MARS4 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2024-11-27 0.0005 USDT 153,290,886.7558 MARS4 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-11-26 0.0005 USDT 70,470,219.0259 MARS4 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-11-25 0.0005 USDT 69,685,938.2656 MARS4 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-11-24 0.0005 USDT 135,810,438.2331 MARS4 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2024-11-23 0.0004 USDT 8,341,572.2991 MARS4 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2024-11-22 0.0004 USDT 10,589,202.0679 MARS4 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2024-11-21 0.0004 USDT 114,711,475.9804 MARS4 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-11-20 0.0004 USDT 125,694,096.3400 MARS4 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-11-19 0.0004 USDT 46,843,626.0287 MARS4 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-11-18 0.0004 USDT 11,080,208.6710 MARS4 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-11-17 0.0004 USDT 220,004,779.2106 MARS4 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-11-16 0.0004 USDT 175,596,262.7767 MARS4 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-11-15 0.0004 USDT 68,072,940.8075 MARS4 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-11-14 0.0004 USDT 41,143,568.1546 MARS4 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2024-11-13 0.0005 USDT 124,090,060.0416 MARS4 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2024-11-12 0.0005 USDT 188,325,497.2495 MARS4 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-11-11 0.0005 USDT 80,889,419.7312 MARS4 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2024-11-10 0.0005 USDT 116,847,318.5819 MARS4 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-11-09 0.0005 USDT 199,114,360.0572 MARS4 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2024-11-08 0.0006 USDT 195,681,726.2547 MARS4 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2024-11-07 0.0006 USDT 13,526,146.3323 MARS4 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2024-11-06 0.0006 USDT 209,456,656.5810 MARS4 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2024-11-05 0.0005 USDT 238,791,348.8949 MARS4 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2024-11-04 0.0005 USDT 308,836,617.5102 MARS4 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
123...2021