Identifier on Kucoin: MARS4-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0006 USDT |
17,166,971.7162 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-30 |
0.0006 USDT |
18,245,160.0531 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-08-29 |
0.0006 USDT |
11,629,973.3328 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-28 |
0.0006 USDT |
33,299,482.4710 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-27 |
0.0006 USDT |
26,903,259.2862 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-26 |
0.0006 USDT |
12,953,798.1406 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-25 |
0.0006 USDT |
9,280,112.0560 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-08-24 |
0.0006 USDT |
18,347,453.9347 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-23 |
0.0006 USDT |
15,335,478.3518 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-22 |
0.0006 USDT |
22,075,937.1488 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-21 |
0.0006 USDT |
31,189,650.6379 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-08-20 |
0.0006 USDT |
70,132,877.7861 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-19 |
0.0006 USDT |
79,286,359.6170 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-08-18 |
0.0006 USDT |
67,266,381.8644 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-08-17 |
0.0007 USDT |
76,693,382.3772 MARS4 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-08-16 |
0.0007 USDT |
43,655,658.7838 MARS4 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-08-15 |
0.0007 USDT |
72,710,186.9803 MARS4 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-08-14 |
0.0007 USDT |
38,933,389.0314 MARS4 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-08-13 |
0.0007 USDT |
56,307,390.0280 MARS4 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-08-12 |
0.0007 USDT |
92,669,813.0255 MARS4 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-08-11 |
0.0007 USDT |
77,463,650.8880 MARS4 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-08-10 |
0.0007 USDT |
94,629,355.1804 MARS4 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-08-09 |
0.0006 USDT |
104,721,770.6040 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-08-08 |
0.0006 USDT |
93,872,300.9755 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-07 |
0.0006 USDT |
81,059,200.6492 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-06 |
0.0007 USDT |
164,557,862.7733 MARS4 |
0.0008 USDT |
0.0006 USDT |
0.0010 USDT |
0.0006 USDT |
| 2023-08-05 |
0.0008 USDT |
117,840,935.0209 MARS4 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-08-04 |
0.0007 USDT |
69,776,881.0258 MARS4 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-08-03 |
0.0007 USDT |
81,468,349.5065 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-08-02 |
0.0006 USDT |
94,872,088.4903 MARS4 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-08-01 |
0.0007 USDT |
96,657,457.0128 MARS4 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-07-31 |
0.0006 USDT |
86,118,043.2284 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-07-30 |
0.0006 USDT |
109,442,161.6810 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-07-29 |
0.0006 USDT |
91,367,751.4901 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-07-28 |
0.0006 USDT |
103,034,357.8324 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-07-27 |
0.0006 USDT |
124,017,285.0331 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-07-26 |
0.0006 USDT |
53,037,171.2509 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-07-25 |
0.0006 USDT |
45,333,112.9172 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-07-24 |
0.0006 USDT |
100,068,327.1628 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-07-23 |
0.0006 USDT |
175,059,284.5248 MARS4 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-07-22 |
0.0007 USDT |
61,491,588.5887 MARS4 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-07-21 |
0.0007 USDT |
111,092,881.8363 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-07-20 |
0.0007 USDT |
105,878,130.5226 MARS4 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-07-19 |
0.0007 USDT |
102,972,548.2466 MARS4 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-07-18 |
0.0007 USDT |
48,145,536.9189 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-07-17 |
0.0007 USDT |
31,212,266.8133 MARS4 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-07-16 |
0.0007 USDT |
12,284,236.0328 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-07-15 |
0.0007 USDT |
19,784,450.7724 MARS4 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-07-14 |
0.0007 USDT |
31,883,777.5143 MARS4 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-07-13 |
0.0006 USDT |
28,364,242.4162 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |