Identifier on Kucoin: MARS4-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.0007 USDT |
68,560,850.7856 MARS4 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-23 |
0.0007 USDT |
61,476,341.2239 MARS4 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-22 |
0.0007 USDT |
47,118,813.8281 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-21 |
0.0006 USDT |
29,664,578.7957 MARS4 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-06-20 |
0.0006 USDT |
54,427,278.9790 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-19 |
0.0006 USDT |
51,078,446.3754 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-18 |
0.0006 USDT |
42,820,416.3291 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-17 |
0.0006 USDT |
72,100,401.8076 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-06-16 |
0.0006 USDT |
71,901,991.5733 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-15 |
0.0006 USDT |
91,598,370.7596 MARS4 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-06-14 |
0.0007 USDT |
65,510,954.2861 MARS4 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-13 |
0.0007 USDT |
97,124,447.7066 MARS4 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-12 |
0.0007 USDT |
36,320,987.5827 MARS4 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-11 |
0.0007 USDT |
41,035,566.1818 MARS4 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-10 |
0.0007 USDT |
23,287,834.6237 MARS4 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-09 |
0.0007 USDT |
29,866,635.6499 MARS4 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-08 |
0.0007 USDT |
19,338,975.5236 MARS4 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-07 |
0.0007 USDT |
35,904,670.1859 MARS4 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-06 |
0.0007 USDT |
20,922,716.5624 MARS4 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-05 |
0.0007 USDT |
39,292,677.3036 MARS4 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-04 |
0.0007 USDT |
45,821,014.4315 MARS4 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-06-03 |
0.0007 USDT |
33,821,125.1563 MARS4 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-02 |
0.0007 USDT |
68,242,977.2215 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-01 |
0.0006 USDT |
15,897,332.4785 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-31 |
0.0006 USDT |
33,012,399.5680 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-30 |
0.0006 USDT |
51,239,662.8548 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-05-29 |
0.0006 USDT |
55,346,811.7466 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-28 |
0.0006 USDT |
50,576,377.4001 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-27 |
0.0006 USDT |
36,477,801.4465 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-26 |
0.0006 USDT |
32,897,554.9158 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-25 |
0.0006 USDT |
41,953,783.4573 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-24 |
0.0006 USDT |
67,039,309.5176 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-23 |
0.0007 USDT |
65,692,399.8867 MARS4 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-05-22 |
0.0006 USDT |
64,856,313.3872 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-21 |
0.0006 USDT |
52,418,718.9468 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-20 |
0.0006 USDT |
53,032,125.9464 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-19 |
0.0006 USDT |
59,833,771.4657 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-18 |
0.0006 USDT |
41,734,176.0607 MARS4 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-05-17 |
0.0007 USDT |
42,594,235.9489 MARS4 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-16 |
0.0006 USDT |
20,039,579.5353 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-15 |
0.0007 USDT |
34,095,624.7829 MARS4 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-05-14 |
0.0007 USDT |
34,442,801.0663 MARS4 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-13 |
0.0007 USDT |
46,758,035.9745 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-12 |
0.0006 USDT |
36,837,063.6315 MARS4 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-05-11 |
0.0007 USDT |
15,048,387.7179 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-10 |
0.0007 USDT |
32,328,561.7837 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2023-05-09 |
0.0006 USDT |
12,903,935.1707 MARS4 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-05-08 |
0.0007 USDT |
34,061,275.3668 MARS4 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-07 |
0.0007 USDT |
58,690,191.9864 MARS4 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-06 |
0.0007 USDT |
41,857,745.8204 MARS4 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |