Identifier on Kucoin: MARS4-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0007 USDT |
65,692,399.8867 MARS4 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-05-22 |
0.0006 USDT |
64,856,313.3872 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-21 |
0.0006 USDT |
52,418,718.9468 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-20 |
0.0006 USDT |
53,032,125.9464 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-19 |
0.0006 USDT |
59,833,771.4657 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-18 |
0.0006 USDT |
41,734,176.0607 MARS4 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-05-17 |
0.0007 USDT |
42,594,235.9489 MARS4 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-16 |
0.0006 USDT |
20,039,579.5353 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-15 |
0.0007 USDT |
34,095,624.7829 MARS4 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-05-14 |
0.0007 USDT |
34,442,801.0663 MARS4 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-13 |
0.0007 USDT |
46,758,035.9745 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-12 |
0.0006 USDT |
36,837,063.6315 MARS4 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-05-11 |
0.0007 USDT |
15,048,387.7179 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-10 |
0.0007 USDT |
32,328,561.7837 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2023-05-09 |
0.0006 USDT |
12,903,935.1707 MARS4 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-05-08 |
0.0007 USDT |
34,061,275.3668 MARS4 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-07 |
0.0007 USDT |
58,690,191.9864 MARS4 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-06 |
0.0007 USDT |
41,857,745.8204 MARS4 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-05 |
0.0007 USDT |
48,982,912.5717 MARS4 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-05-04 |
0.0008 USDT |
43,695,954.3893 MARS4 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-05-03 |
0.0008 USDT |
32,647,176.4436 MARS4 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-02 |
0.0008 USDT |
30,742,063.3267 MARS4 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-05-01 |
0.0008 USDT |
62,194,880.7290 MARS4 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-04-30 |
0.0009 USDT |
54,153,625.1453 MARS4 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-29 |
0.0009 USDT |
51,812,253.4819 MARS4 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-28 |
0.0009 USDT |
42,950,841.8253 MARS4 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-04-27 |
0.0010 USDT |
47,434,868.0649 MARS4 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-04-26 |
0.0011 USDT |
82,600,843.7392 MARS4 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-04-25 |
0.0011 USDT |
138,901,979.7514 MARS4 |
0.0009 USDT |
0.0009 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-04-24 |
0.0009 USDT |
14,509,423.2857 MARS4 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-04-23 |
0.0009 USDT |
3,205,842.9699 MARS4 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-22 |
0.0009 USDT |
15,055,536.4413 MARS4 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-04-21 |
0.0010 USDT |
53,077,982.4904 MARS4 |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-04-20 |
0.0009 USDT |
39,123,612.7437 MARS4 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-19 |
0.0009 USDT |
50,299,827.8444 MARS4 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-04-18 |
0.0009 USDT |
41,339,955.6415 MARS4 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-17 |
0.0009 USDT |
33,419,382.3200 MARS4 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-16 |
0.0009 USDT |
53,021,192.2976 MARS4 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-04-15 |
0.0009 USDT |
50,769,458.1400 MARS4 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-04-14 |
0.0010 USDT |
41,388,291.4185 MARS4 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-04-13 |
0.0010 USDT |
126,574,852.6202 MARS4 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-04-12 |
0.0009 USDT |
60,286,914.2077 MARS4 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-04-11 |
0.0010 USDT |
290,173,843.9662 MARS4 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-04-10 |
0.0009 USDT |
34,072,050.5703 MARS4 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-09 |
0.0010 USDT |
82,287,183.6217 MARS4 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-04-08 |
0.0012 USDT |
353,028,257.2201 MARS4 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2023-04-07 |
0.0011 USDT |
179,284,629.7917 MARS4 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-04-06 |
0.0010 USDT |
106,534,969.2020 MARS4 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-04-05 |
0.0010 USDT |
36,394,404.8991 MARS4 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-04-04 |
0.0010 USDT |
45,890,906.7483 MARS4 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |