Identifier on Kucoin: MARS4-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.0008 USDT |
43,695,954.3893 MARS4 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-05-03 |
0.0008 USDT |
32,647,176.4436 MARS4 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-02 |
0.0008 USDT |
30,742,063.3267 MARS4 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-05-01 |
0.0008 USDT |
62,194,880.7290 MARS4 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-04-30 |
0.0009 USDT |
54,153,625.1453 MARS4 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-29 |
0.0009 USDT |
51,812,253.4819 MARS4 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-28 |
0.0009 USDT |
42,950,841.8253 MARS4 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-04-27 |
0.0010 USDT |
47,434,868.0649 MARS4 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-04-26 |
0.0011 USDT |
82,600,843.7392 MARS4 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-04-25 |
0.0011 USDT |
138,901,979.7514 MARS4 |
0.0009 USDT |
0.0009 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-04-24 |
0.0009 USDT |
14,509,423.2857 MARS4 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-04-23 |
0.0009 USDT |
3,205,842.9699 MARS4 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-22 |
0.0009 USDT |
15,055,536.4413 MARS4 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-04-21 |
0.0010 USDT |
53,077,982.4904 MARS4 |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-04-20 |
0.0009 USDT |
39,123,612.7437 MARS4 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-19 |
0.0009 USDT |
50,299,827.8444 MARS4 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-04-18 |
0.0009 USDT |
41,339,955.6415 MARS4 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-17 |
0.0009 USDT |
33,419,382.3200 MARS4 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-16 |
0.0009 USDT |
53,021,192.2976 MARS4 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-04-15 |
0.0009 USDT |
50,769,458.1400 MARS4 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-04-14 |
0.0010 USDT |
41,388,291.4185 MARS4 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-04-13 |
0.0010 USDT |
126,574,852.6202 MARS4 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-04-12 |
0.0009 USDT |
60,286,914.2077 MARS4 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-04-11 |
0.0010 USDT |
290,173,843.9662 MARS4 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-04-10 |
0.0009 USDT |
34,072,050.5703 MARS4 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-09 |
0.0010 USDT |
82,287,183.6217 MARS4 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-04-08 |
0.0012 USDT |
353,028,257.2201 MARS4 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2023-04-07 |
0.0011 USDT |
179,284,629.7917 MARS4 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-04-06 |
0.0010 USDT |
106,534,969.2020 MARS4 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-04-05 |
0.0010 USDT |
36,394,404.8991 MARS4 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-04-04 |
0.0010 USDT |
45,890,906.7483 MARS4 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-04-03 |
0.0010 USDT |
41,133,284.6018 MARS4 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-04-02 |
0.0010 USDT |
31,559,494.8753 MARS4 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-04-01 |
0.0010 USDT |
32,024,935.6206 MARS4 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-31 |
0.0010 USDT |
42,532,184.0214 MARS4 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-03-30 |
0.0010 USDT |
81,366,137.6220 MARS4 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-03-29 |
0.0010 USDT |
57,669,848.1860 MARS4 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-03-28 |
0.0010 USDT |
23,457,171.0579 MARS4 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-27 |
0.0010 USDT |
48,246,147.8683 MARS4 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-03-26 |
0.0011 USDT |
34,137,180.9813 MARS4 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-03-25 |
0.0010 USDT |
33,656,528.5870 MARS4 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-03-24 |
0.0011 USDT |
44,226,449.2709 MARS4 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-03-23 |
0.0011 USDT |
52,558,216.0991 MARS4 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-03-22 |
0.0011 USDT |
75,998,679.8253 MARS4 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-03-21 |
0.0011 USDT |
93,020,881.3672 MARS4 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-03-20 |
0.0013 USDT |
86,112,431.5406 MARS4 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-03-19 |
0.0015 USDT |
312,259,693.7530 MARS4 |
0.0015 USDT |
0.0013 USDT |
0.0017 USDT |
0.0013 USDT |
| 2023-03-18 |
0.0015 USDT |
185,763,999.1292 MARS4 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-03-17 |
0.0014 USDT |
116,762,683.4986 MARS4 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-16 |
0.0013 USDT |
245,509,333.7109 MARS4 |
0.0014 USDT |
0.0011 USDT |
0.0015 USDT |
0.0014 USDT |