Identifier on Kucoin: MARS4-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0009 USDT |
22,379,592.1397 MARS4 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-02-10 |
0.0009 USDT |
29,064,072.6709 MARS4 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-02-09 |
0.0010 USDT |
41,718,934.4010 MARS4 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-02-08 |
0.0011 USDT |
64,543,126.2904 MARS4 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-02-07 |
0.0012 USDT |
114,259,740.4843 MARS4 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2023-02-06 |
0.0011 USDT |
171,438,932.9142 MARS4 |
0.0009 USDT |
0.0009 USDT |
0.0014 USDT |
0.0011 USDT |
| 2023-02-05 |
0.0009 USDT |
75,577,229.1268 MARS4 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-02-04 |
0.0008 USDT |
43,541,443.8805 MARS4 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-03 |
0.0008 USDT |
41,614,905.1537 MARS4 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-02-02 |
0.0008 USDT |
89,750,149.7206 MARS4 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-02-01 |
0.0008 USDT |
104,894,530.1541 MARS4 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-31 |
0.0008 USDT |
289,560,350.0203 MARS4 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-30 |
0.0006 USDT |
42,142,235.7155 MARS4 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-29 |
0.0007 USDT |
68,761,720.0470 MARS4 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-28 |
0.0006 USDT |
40,913,792.9294 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-01-27 |
0.0006 USDT |
41,365,559.8656 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-26 |
0.0006 USDT |
40,208,426.7244 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-25 |
0.0006 USDT |
51,306,545.4628 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-01-24 |
0.0006 USDT |
27,732,445.2515 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-01-23 |
0.0006 USDT |
69,101,763.0271 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-01-22 |
0.0006 USDT |
92,712,767.2943 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-21 |
0.0006 USDT |
94,234,293.7495 MARS4 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-01-20 |
0.0006 USDT |
61,776,227.7369 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-01-19 |
0.0006 USDT |
110,779,794.4893 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-01-18 |
0.0006 USDT |
31,606,959.7717 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-17 |
0.0006 USDT |
17,466,883.4824 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-16 |
0.0006 USDT |
38,163,940.6243 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-01-15 |
0.0006 USDT |
46,829,338.2861 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-14 |
0.0006 USDT |
36,971,068.4904 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-01-13 |
0.0006 USDT |
26,683,166.0533 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-01-12 |
0.0006 USDT |
8,950,441.5533 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-11 |
0.0006 USDT |
17,889,953.5545 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-10 |
0.0006 USDT |
28,581,167.9585 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-09 |
0.0006 USDT |
94,339,299.3360 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-08 |
0.0006 USDT |
112,726,374.9722 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-07 |
0.0006 USDT |
115,550,460.4041 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-06 |
0.0006 USDT |
154,295,011.3207 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-05 |
0.0006 USDT |
223,475,985.4931 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-01-04 |
0.0006 USDT |
122,602,924.2240 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-03 |
0.0006 USDT |
101,963,124.8076 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-02 |
0.0006 USDT |
89,268,635.7388 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-01 |
0.0006 USDT |
86,846,006.7915 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-31 |
0.0006 USDT |
97,692,907.9950 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-30 |
0.0006 USDT |
95,487,339.4721 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-29 |
0.0006 USDT |
112,122,075.4298 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-28 |
0.0006 USDT |
146,234,341.6657 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-27 |
0.0006 USDT |
162,505,338.1313 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-26 |
0.0006 USDT |
179,590,542.6179 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-12-25 |
0.0006 USDT |
135,068,920.2269 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-12-24 |
0.0006 USDT |
146,761,401.4531 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |