Identifier on Kucoin: MARS4-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.0013 USDT |
443,337,754.3208 MARS4 |
0.0011 USDT |
0.0011 USDT |
0.0017 USDT |
0.0012 USDT |
| 2023-03-14 |
0.0011 USDT |
95,401,521.2516 MARS4 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-03-13 |
0.0010 USDT |
61,199,813.0814 MARS4 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-12 |
0.0009 USDT |
70,918,701.8932 MARS4 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-11 |
0.0009 USDT |
54,992,412.3856 MARS4 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-10 |
0.0008 USDT |
42,338,030.4152 MARS4 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-03-09 |
0.0008 USDT |
48,310,199.1780 MARS4 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-03-08 |
0.0009 USDT |
57,335,702.4376 MARS4 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-07 |
0.0009 USDT |
60,018,032.8214 MARS4 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-06 |
0.0010 USDT |
35,057,519.5520 MARS4 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-03-05 |
0.0010 USDT |
44,563,596.3510 MARS4 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-03-04 |
0.0011 USDT |
41,034,277.1044 MARS4 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-03-03 |
0.0011 USDT |
46,750,573.8919 MARS4 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-03-02 |
0.0012 USDT |
43,983,204.8309 MARS4 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-01 |
0.0012 USDT |
17,602,510.0534 MARS4 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-28 |
0.0012 USDT |
16,548,147.4213 MARS4 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-02-27 |
0.0012 USDT |
5,770,502.3791 MARS4 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-26 |
0.0012 USDT |
8,144,227.5901 MARS4 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-25 |
0.0012 USDT |
6,763,512.4284 MARS4 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-24 |
0.0012 USDT |
28,182,226.2939 MARS4 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-02-23 |
0.0012 USDT |
14,463,120.0375 MARS4 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-02-22 |
0.0012 USDT |
35,640,614.5192 MARS4 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-02-21 |
0.0013 USDT |
45,390,985.5852 MARS4 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-02-20 |
0.0013 USDT |
69,589,967.5042 MARS4 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-02-19 |
0.0012 USDT |
61,818,297.8355 MARS4 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-02-18 |
0.0012 USDT |
21,624,481.2947 MARS4 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-17 |
0.0011 USDT |
26,066,850.3080 MARS4 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-16 |
0.0010 USDT |
247,656,053.9043 MARS4 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-15 |
0.0010 USDT |
38,733,348.4952 MARS4 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-02-14 |
0.0010 USDT |
61,656,619.4881 MARS4 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-13 |
0.0011 USDT |
72,841,924.3628 MARS4 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-02-12 |
0.0010 USDT |
36,774,477.4817 MARS4 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-02-11 |
0.0009 USDT |
22,379,592.1397 MARS4 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-02-10 |
0.0009 USDT |
29,064,072.6709 MARS4 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-02-09 |
0.0010 USDT |
41,718,934.4010 MARS4 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-02-08 |
0.0011 USDT |
64,543,126.2904 MARS4 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-02-07 |
0.0012 USDT |
114,259,740.4843 MARS4 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2023-02-06 |
0.0011 USDT |
171,438,932.9142 MARS4 |
0.0009 USDT |
0.0009 USDT |
0.0014 USDT |
0.0011 USDT |
| 2023-02-05 |
0.0009 USDT |
75,577,229.1268 MARS4 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-02-04 |
0.0008 USDT |
43,541,443.8805 MARS4 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-03 |
0.0008 USDT |
41,614,905.1537 MARS4 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-02-02 |
0.0008 USDT |
89,750,149.7206 MARS4 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-02-01 |
0.0008 USDT |
104,894,530.1541 MARS4 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-31 |
0.0008 USDT |
289,560,350.0203 MARS4 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-30 |
0.0006 USDT |
42,142,235.7155 MARS4 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-29 |
0.0007 USDT |
68,761,720.0470 MARS4 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-28 |
0.0006 USDT |
40,913,792.9294 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-01-27 |
0.0006 USDT |
41,365,559.8656 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-26 |
0.0006 USDT |
40,208,426.7244 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-25 |
0.0006 USDT |
51,306,545.4628 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |