Crypto exchange Kucoin

Market MARS4 (MARS4) / Tether (USDT)

Identifier on Kucoin: MARS4-USDT
Date Price Volume Open Low High Close
2023-01-24 0.0006 USDT 27,732,445.2515 MARS4 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2023-01-23 0.0006 USDT 69,101,763.0271 MARS4 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2023-01-22 0.0006 USDT 92,712,767.2943 MARS4 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-01-21 0.0006 USDT 94,234,293.7495 MARS4 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2023-01-20 0.0006 USDT 61,776,227.7369 MARS4 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2023-01-19 0.0006 USDT 110,779,794.4893 MARS4 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2023-01-18 0.0006 USDT 31,606,959.7717 MARS4 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-01-17 0.0006 USDT 17,466,883.4824 MARS4 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-01-16 0.0006 USDT 38,163,940.6243 MARS4 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2023-01-15 0.0006 USDT 46,829,338.2861 MARS4 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2023-01-14 0.0006 USDT 36,971,068.4904 MARS4 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2023-01-13 0.0006 USDT 26,683,166.0533 MARS4 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2023-01-12 0.0006 USDT 8,950,441.5533 MARS4 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-01-11 0.0006 USDT 17,889,953.5545 MARS4 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-01-10 0.0006 USDT 28,581,167.9585 MARS4 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-01-09 0.0006 USDT 94,339,299.3360 MARS4 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-01-08 0.0006 USDT 112,726,374.9722 MARS4 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-01-07 0.0006 USDT 115,550,460.4041 MARS4 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-01-06 0.0006 USDT 154,295,011.3207 MARS4 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-01-05 0.0006 USDT 223,475,985.4931 MARS4 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2023-01-04 0.0006 USDT 122,602,924.2240 MARS4 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-01-03 0.0006 USDT 101,963,124.8076 MARS4 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-01-02 0.0006 USDT 89,268,635.7388 MARS4 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-01-01 0.0006 USDT 86,846,006.7915 MARS4 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-12-31 0.0006 USDT 97,692,907.9950 MARS4 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-12-30 0.0006 USDT 95,487,339.4721 MARS4 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-12-29 0.0006 USDT 112,122,075.4298 MARS4 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-12-28 0.0006 USDT 146,234,341.6657 MARS4 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-12-27 0.0006 USDT 162,505,338.1313 MARS4 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2022-12-26 0.0006 USDT 179,590,542.6179 MARS4 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2022-12-25 0.0006 USDT 135,068,920.2269 MARS4 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-12-24 0.0006 USDT 146,761,401.4531 MARS4 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-12-23 0.0006 USDT 91,659,823.9389 MARS4 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-12-22 0.0006 USDT 160,244,596.4497 MARS4 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-12-21 0.0006 USDT 93,600,651.3386 MARS4 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-12-20 0.0006 USDT 125,585,481.3494 MARS4 0.0006 USDT 0.0006 USDT 0.0008 USDT 0.0006 USDT
2022-12-19 0.0006 USDT 33,960,887.7678 MARS4 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-12-18 0.0006 USDT 14,483,711.5176 MARS4 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-12-17 0.0006 USDT 31,426,255.6668 MARS4 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-12-16 0.0006 USDT 46,707,232.8095 MARS4 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2022-12-15 0.0008 USDT 363,589,535.3647 MARS4 0.0007 USDT 0.0007 USDT 0.0010 USDT 0.0007 USDT
2022-12-14 0.0007 USDT 91,133,725.5502 MARS4 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2022-12-13 0.0006 USDT 17,377,528.8076 MARS4 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-12-12 0.0006 USDT 18,212,075.9669 MARS4 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-12-11 0.0006 USDT 16,604,519.7233 MARS4 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2022-12-10 0.0006 USDT 19,894,486.3005 MARS4 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2022-12-09 0.0006 USDT 16,889,208.2362 MARS4 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-12-08 0.0006 USDT 62,416,306.7281 MARS4 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2022-12-07 0.0006 USDT 173,769,510.2474 MARS4 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2022-12-06 0.0006 USDT 5,762,525.5106 MARS4 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT