Crypto exchange Kucoin

Market MARS4 (MARS4) / Tether (USDT)

Identifier on Kucoin: MARS4-USDT
Date Price Volume Open Low High Close
2022-09-14 0.0017 USDT 26,144,868.7809 MARS4 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2022-09-13 0.0017 USDT 35,048,809.8119 MARS4 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2022-09-12 0.0017 USDT 18,229,900.6254 MARS4 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2022-09-11 0.0017 USDT 32,006,368.7869 MARS4 0.0018 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2022-09-10 0.0017 USDT 13,515,446.6903 MARS4 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-09-09 0.0017 USDT 17,499,400.0145 MARS4 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-09-08 0.0017 USDT 36,157,984.2443 MARS4 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2022-09-07 0.0016 USDT 29,313,400.4766 MARS4 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0017 USDT
2022-09-06 0.0017 USDT 36,088,117.6435 MARS4 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0016 USDT
2022-09-05 0.0018 USDT 16,679,706.2418 MARS4 0.0019 USDT 0.0017 USDT 0.0019 USDT 0.0017 USDT
2022-09-04 0.0021 USDT 181,666,404.2389 MARS4 0.0017 USDT 0.0017 USDT 0.0030 USDT 0.0019 USDT
2022-09-03 0.0017 USDT 36,825,625.3933 MARS4 0.0018 USDT 0.0015 USDT 0.0018 USDT 0.0018 USDT
2022-09-02 0.0017 USDT 30,337,277.9084 MARS4 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2022-09-01 0.0018 USDT 24,434,135.1899 MARS4 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2022-08-31 0.0019 USDT 23,828,118.3351 MARS4 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2022-08-30 0.0021 USDT 26,970,952.3394 MARS4 0.0021 USDT 0.0019 USDT 0.0022 USDT 0.0020 USDT
2022-08-29 0.0020 USDT 35,519,777.7577 MARS4 0.0019 USDT 0.0019 USDT 0.0021 USDT 0.0021 USDT
2022-08-28 0.0020 USDT 30,876,295.6817 MARS4 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2022-08-27 0.0020 USDT 12,736,883.1221 MARS4 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2022-08-26 0.0022 USDT 30,661,125.9723 MARS4 0.0023 USDT 0.0020 USDT 0.0023 USDT 0.0020 USDT
2022-08-25 0.0023 USDT 20,820,781.6899 MARS4 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2022-08-24 0.0023 USDT 28,272,577.3777 MARS4 0.0025 USDT 0.0022 USDT 0.0025 USDT 0.0023 USDT
2022-08-23 0.0024 USDT 31,554,960.0271 MARS4 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2022-08-22 0.0024 USDT 42,508,153.6001 MARS4 0.0024 USDT 0.0023 USDT 0.0026 USDT 0.0024 USDT
2022-08-21 0.0025 USDT 34,990,729.8657 MARS4 0.0025 USDT 0.0023 USDT 0.0027 USDT 0.0024 USDT
2022-08-20 0.0026 USDT 60,267,126.4948 MARS4 0.0029 USDT 0.0023 USDT 0.0030 USDT 0.0024 USDT
2022-08-19 0.0029 USDT 280,881,196.6149 MARS4 0.0023 USDT 0.0023 USDT 0.0061 USDT 0.0029 USDT
2022-08-18 0.0024 USDT 39,304,866.9073 MARS4 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0023 USDT
2022-08-17 0.0027 USDT 43,886,928.7767 MARS4 0.0026 USDT 0.0024 USDT 0.0042 USDT 0.0025 USDT
2022-08-16 0.0025 USDT 25,557,985.9405 MARS4 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2022-08-15 0.0025 USDT 45,166,719.8412 MARS4 0.0023 USDT 0.0023 USDT 0.0028 USDT 0.0024 USDT
2022-08-14 0.0022 USDT 19,003,569.6864 MARS4 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2022-08-13 0.0022 USDT 18,659,620.8140 MARS4 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2022-08-12 0.0021 USDT 20,051,751.2459 MARS4 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2022-08-11 0.0023 USDT 22,444,561.3037 MARS4 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2022-08-10 0.0022 USDT 42,746,108.0440 MARS4 0.0021 USDT 0.0021 USDT 0.0023 USDT 0.0023 USDT
2022-08-09 0.0021 USDT 32,239,144.0836 MARS4 0.0023 USDT 0.0021 USDT 0.0023 USDT 0.0021 USDT
2022-08-08 0.0022 USDT 51,238,770.1082 MARS4 0.0021 USDT 0.0021 USDT 0.0026 USDT 0.0023 USDT
2022-08-07 0.0020 USDT 35,162,964.1589 MARS4 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2022-08-06 0.0020 USDT 48,410,910.2654 MARS4 0.0020 USDT 0.0019 USDT 0.0022 USDT 0.0020 USDT
2022-08-05 0.0021 USDT 26,153,307.3372 MARS4 0.0022 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2022-08-04 0.0022 USDT 22,698,866.7929 MARS4 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2022-08-03 0.0023 USDT 31,758,365.4149 MARS4 0.0022 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2022-08-02 0.0021 USDT 40,631,819.6038 MARS4 0.0023 USDT 0.0020 USDT 0.0023 USDT 0.0022 USDT
2022-08-01 0.0023 USDT 26,963,142.9673 MARS4 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2022-07-31 0.0023 USDT 30,790,944.8058 MARS4 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2022-07-30 0.0022 USDT 40,325,613.7474 MARS4 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2022-07-29 0.0022 USDT 29,280,519.8428 MARS4 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0022 USDT
2022-07-28 0.0023 USDT 24,287,236.8367 MARS4 0.0022 USDT 0.0022 USDT 0.0024 USDT 0.0024 USDT
2022-07-27 0.0021 USDT 65,637,144.5758 MARS4 0.0019 USDT 0.0019 USDT 0.0028 USDT 0.0023 USDT