Identifier on Kucoin: MARS4-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0009 USDT |
18,688,863.4896 MARS4 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-10-14 |
0.0009 USDT |
11,910,920.6442 MARS4 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-10-13 |
0.0009 USDT |
31,827,956.5511 MARS4 |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-10-12 |
0.0009 USDT |
23,221,740.6166 MARS4 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-10-11 |
0.0009 USDT |
14,667,067.4581 MARS4 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-10-10 |
0.0010 USDT |
12,352,044.4821 MARS4 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-10-09 |
0.0010 USDT |
25,442,664.4558 MARS4 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-08 |
0.0010 USDT |
28,170,836.4538 MARS4 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-10-07 |
0.0010 USDT |
51,809,519.8784 MARS4 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-10-06 |
0.0010 USDT |
24,077,776.2238 MARS4 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-10-05 |
0.0011 USDT |
23,806,279.6810 MARS4 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-10-04 |
0.0011 USDT |
14,570,131.5685 MARS4 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-10-03 |
0.0012 USDT |
51,050,084.4240 MARS4 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-10-02 |
0.0012 USDT |
22,546,746.7330 MARS4 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-10-01 |
0.0012 USDT |
25,728,652.4823 MARS4 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-30 |
0.0012 USDT |
32,669,503.2613 MARS4 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-29 |
0.0012 USDT |
34,821,877.2003 MARS4 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-28 |
0.0012 USDT |
23,915,560.5950 MARS4 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-27 |
0.0012 USDT |
50,402,478.4168 MARS4 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-09-26 |
0.0012 USDT |
37,813,918.6834 MARS4 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-09-25 |
0.0013 USDT |
65,537,337.5776 MARS4 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-24 |
0.0013 USDT |
32,324,940.7342 MARS4 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-23 |
0.0013 USDT |
63,705,665.1730 MARS4 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-22 |
0.0013 USDT |
51,661,685.4194 MARS4 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-21 |
0.0014 USDT |
47,857,492.4387 MARS4 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-20 |
0.0014 USDT |
27,067,752.7907 MARS4 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-09-19 |
0.0014 USDT |
31,892,446.3672 MARS4 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-09-18 |
0.0015 USDT |
72,325,309.1358 MARS4 |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-09-17 |
0.0014 USDT |
9,309,114.2816 MARS4 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-09-16 |
0.0015 USDT |
27,843,470.0256 MARS4 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-15 |
0.0016 USDT |
21,024,455.5225 MARS4 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-09-14 |
0.0017 USDT |
26,144,868.7809 MARS4 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-13 |
0.0017 USDT |
35,048,809.8119 MARS4 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-12 |
0.0017 USDT |
18,229,900.6254 MARS4 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-11 |
0.0017 USDT |
32,006,368.7869 MARS4 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-10 |
0.0017 USDT |
13,515,446.6903 MARS4 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-09 |
0.0017 USDT |
17,499,400.0145 MARS4 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-08 |
0.0017 USDT |
36,157,984.2443 MARS4 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-07 |
0.0016 USDT |
29,313,400.4766 MARS4 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-06 |
0.0017 USDT |
36,088,117.6435 MARS4 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-09-05 |
0.0018 USDT |
16,679,706.2418 MARS4 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-09-04 |
0.0021 USDT |
181,666,404.2389 MARS4 |
0.0017 USDT |
0.0017 USDT |
0.0030 USDT |
0.0019 USDT |
| 2022-09-03 |
0.0017 USDT |
36,825,625.3933 MARS4 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-02 |
0.0017 USDT |
30,337,277.9084 MARS4 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-01 |
0.0018 USDT |
24,434,135.1899 MARS4 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-08-31 |
0.0019 USDT |
23,828,118.3351 MARS4 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-08-30 |
0.0021 USDT |
26,970,952.3394 MARS4 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-08-29 |
0.0020 USDT |
35,519,777.7577 MARS4 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-28 |
0.0020 USDT |
30,876,295.6817 MARS4 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-27 |
0.0020 USDT |
12,736,883.1221 MARS4 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |