Identifier on Kucoin: MARS4-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
0.0022 USDT |
40,325,613.7474 MARS4 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-29 |
0.0022 USDT |
29,280,519.8428 MARS4 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-07-28 |
0.0023 USDT |
24,287,236.8367 MARS4 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-27 |
0.0021 USDT |
65,637,144.5758 MARS4 |
0.0019 USDT |
0.0019 USDT |
0.0028 USDT |
0.0023 USDT |
| 2022-07-26 |
0.0019 USDT |
26,762,328.7616 MARS4 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-25 |
0.0022 USDT |
31,694,533.9644 MARS4 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-07-24 |
0.0023 USDT |
18,406,308.8003 MARS4 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-07-23 |
0.0024 USDT |
59,297,462.6506 MARS4 |
0.0024 USDT |
0.0020 USDT |
0.0032 USDT |
0.0021 USDT |
| 2022-07-22 |
0.0023 USDT |
26,445,226.5288 MARS4 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-21 |
0.0022 USDT |
43,855,396.4448 MARS4 |
0.0026 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-07-20 |
0.0025 USDT |
19,204,350.5929 MARS4 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-07-19 |
0.0025 USDT |
35,231,100.5395 MARS4 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-07-18 |
0.0026 USDT |
18,945,882.2346 MARS4 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-07-17 |
0.0027 USDT |
28,035,777.9357 MARS4 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-07-16 |
0.0027 USDT |
28,216,974.9650 MARS4 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-07-15 |
0.0027 USDT |
17,879,570.7123 MARS4 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-07-14 |
0.0026 USDT |
27,851,610.7055 MARS4 |
0.0025 USDT |
0.0024 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-07-13 |
0.0025 USDT |
36,957,853.8249 MARS4 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-07-12 |
0.0025 USDT |
13,427,407.3788 MARS4 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-07-11 |
0.0025 USDT |
36,075,208.0251 MARS4 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-07-10 |
0.0027 USDT |
27,536,810.7125 MARS4 |
0.0027 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-07-09 |
0.0027 USDT |
23,140,450.7170 MARS4 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-07-08 |
0.0027 USDT |
14,263,300.0036 MARS4 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-07-07 |
0.0027 USDT |
21,897,886.4985 MARS4 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-07-06 |
0.0027 USDT |
21,961,672.5749 MARS4 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-07-05 |
0.0028 USDT |
45,096,716.2348 MARS4 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-07-04 |
0.0027 USDT |
24,861,327.6438 MARS4 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-03 |
0.0028 USDT |
28,744,739.6956 MARS4 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-07-02 |
0.0027 USDT |
31,863,188.4170 MARS4 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-01 |
0.0029 USDT |
21,324,922.6922 MARS4 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-06-30 |
0.0030 USDT |
22,590,368.7811 MARS4 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-06-29 |
0.0030 USDT |
39,813,514.6235 MARS4 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-06-28 |
0.0032 USDT |
24,023,457.3788 MARS4 |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-06-27 |
0.0030 USDT |
37,301,106.1359 MARS4 |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-06-26 |
0.0030 USDT |
35,692,660.0289 MARS4 |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-06-25 |
0.0029 USDT |
43,573,764.7196 MARS4 |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2022-06-24 |
0.0028 USDT |
30,378,175.4635 MARS4 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-06-23 |
0.0028 USDT |
35,172,562.2429 MARS4 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-06-22 |
0.0030 USDT |
34,090,521.2257 MARS4 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-06-21 |
0.0030 USDT |
31,751,201.1183 MARS4 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-06-20 |
0.0031 USDT |
39,364,046.6049 MARS4 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-06-19 |
0.0031 USDT |
37,546,346.3219 MARS4 |
0.0030 USDT |
0.0030 USDT |
0.0037 USDT |
0.0033 USDT |
| 2022-06-18 |
0.0031 USDT |
33,351,724.8645 MARS4 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-06-17 |
0.0032 USDT |
32,552,505.8694 MARS4 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-06-16 |
0.0033 USDT |
31,795,985.7791 MARS4 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-06-15 |
0.0033 USDT |
27,902,190.7707 MARS4 |
0.0035 USDT |
0.0029 USDT |
0.0038 USDT |
0.0032 USDT |
| 2022-06-14 |
0.0037 USDT |
60,998,310.9861 MARS4 |
0.0033 USDT |
0.0031 USDT |
0.0050 USDT |
0.0035 USDT |
| 2022-06-13 |
0.0033 USDT |
44,690,933.9835 MARS4 |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-06-12 |
0.0036 USDT |
27,077,445.4025 MARS4 |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2022-06-11 |
0.0037 USDT |
37,021,760.8361 MARS4 |
0.0041 USDT |
0.0034 USDT |
0.0041 USDT |
0.0036 USDT |