Identifier on Kucoin: MARS4-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0027 USDT |
21,897,886.4985 MARS4 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-07-06 |
0.0027 USDT |
21,961,672.5749 MARS4 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-07-05 |
0.0028 USDT |
45,096,716.2348 MARS4 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-07-04 |
0.0027 USDT |
24,861,327.6438 MARS4 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-03 |
0.0028 USDT |
28,744,739.6956 MARS4 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-07-02 |
0.0027 USDT |
31,863,188.4170 MARS4 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-01 |
0.0029 USDT |
21,324,922.6922 MARS4 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-06-30 |
0.0030 USDT |
22,590,368.7811 MARS4 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-06-29 |
0.0030 USDT |
39,813,514.6235 MARS4 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-06-28 |
0.0032 USDT |
24,023,457.3788 MARS4 |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-06-27 |
0.0030 USDT |
37,301,106.1359 MARS4 |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-06-26 |
0.0030 USDT |
35,692,660.0289 MARS4 |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-06-25 |
0.0029 USDT |
43,573,764.7196 MARS4 |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2022-06-24 |
0.0028 USDT |
30,378,175.4635 MARS4 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-06-23 |
0.0028 USDT |
35,172,562.2429 MARS4 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-06-22 |
0.0030 USDT |
34,090,521.2257 MARS4 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-06-21 |
0.0030 USDT |
31,751,201.1183 MARS4 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-06-20 |
0.0031 USDT |
39,364,046.6049 MARS4 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-06-19 |
0.0031 USDT |
37,546,346.3219 MARS4 |
0.0030 USDT |
0.0030 USDT |
0.0037 USDT |
0.0033 USDT |
| 2022-06-18 |
0.0031 USDT |
33,351,724.8645 MARS4 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-06-17 |
0.0032 USDT |
32,552,505.8694 MARS4 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-06-16 |
0.0033 USDT |
31,795,985.7791 MARS4 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-06-15 |
0.0033 USDT |
27,902,190.7707 MARS4 |
0.0035 USDT |
0.0029 USDT |
0.0038 USDT |
0.0032 USDT |
| 2022-06-14 |
0.0037 USDT |
60,998,310.9861 MARS4 |
0.0033 USDT |
0.0031 USDT |
0.0050 USDT |
0.0035 USDT |
| 2022-06-13 |
0.0033 USDT |
44,690,933.9835 MARS4 |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-06-12 |
0.0036 USDT |
27,077,445.4025 MARS4 |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2022-06-11 |
0.0037 USDT |
37,021,760.8361 MARS4 |
0.0041 USDT |
0.0034 USDT |
0.0041 USDT |
0.0036 USDT |
| 2022-06-10 |
0.0046 USDT |
34,530,447.0236 MARS4 |
0.0048 USDT |
0.0042 USDT |
0.0053 USDT |
0.0043 USDT |
| 2022-06-09 |
0.0049 USDT |
113,918,373.3248 MARS4 |
0.0037 USDT |
0.0037 USDT |
0.0096 USDT |
0.0048 USDT |
| 2022-06-08 |
0.0037 USDT |
35,896,605.7659 MARS4 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-06-07 |
0.0039 USDT |
22,233,887.9034 MARS4 |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2022-06-06 |
0.0043 USDT |
37,164,891.1180 MARS4 |
0.0041 USDT |
0.0039 USDT |
0.0048 USDT |
0.0039 USDT |
| 2022-06-05 |
0.0039 USDT |
58,122,115.9559 MARS4 |
0.0034 USDT |
0.0033 USDT |
0.0049 USDT |
0.0042 USDT |
| 2022-06-04 |
0.0034 USDT |
26,920,593.2578 MARS4 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-06-03 |
0.0038 USDT |
42,454,633.4101 MARS4 |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2022-06-02 |
0.0041 USDT |
44,157,463.6899 MARS4 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-06-01 |
0.0043 USDT |
57,899,881.4551 MARS4 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-05-31 |
0.0047 USDT |
35,219,145.4927 MARS4 |
0.0047 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2022-05-30 |
0.0042 USDT |
51,369,077.1406 MARS4 |
0.0043 USDT |
0.0037 USDT |
0.0049 USDT |
0.0045 USDT |
| 2022-05-29 |
0.0044 USDT |
49,823,052.2587 MARS4 |
0.0042 USDT |
0.0041 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-05-28 |
0.0040 USDT |
58,433,670.9434 MARS4 |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-05-27 |
0.0039 USDT |
55,108,369.8184 MARS4 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-05-26 |
0.0040 USDT |
60,796,908.7880 MARS4 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-05-25 |
0.0042 USDT |
31,719,032.3406 MARS4 |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2022-05-24 |
0.0041 USDT |
49,242,841.9771 MARS4 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-05-23 |
0.0041 USDT |
42,879,049.8073 MARS4 |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-05-22 |
0.0042 USDT |
45,552,870.4054 MARS4 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-05-21 |
0.0042 USDT |
32,375,246.4629 MARS4 |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-05-20 |
0.0038 USDT |
37,509,814.4659 MARS4 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-05-19 |
0.0037 USDT |
44,173,634.5435 MARS4 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |