Identifier on Kucoin: MARS4-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0040 USDT |
55,210,645.6473 MARS4 |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0038 USDT |
| 2022-05-17 |
0.0040 USDT |
52,641,609.0926 MARS4 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-05-16 |
0.0039 USDT |
25,210,033.5414 MARS4 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-05-15 |
0.0035 USDT |
64,721,156.8540 MARS4 |
0.0034 USDT |
0.0034 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-05-14 |
0.0034 USDT |
73,849,264.0292 MARS4 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-05-13 |
0.0034 USDT |
59,855,119.4869 MARS4 |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-05-12 |
0.0034 USDT |
27,620,046.0743 MARS4 |
0.0040 USDT |
0.0032 USDT |
0.0040 USDT |
0.0034 USDT |
| 2022-05-11 |
0.0043 USDT |
49,836,486.9945 MARS4 |
0.0045 USDT |
0.0040 USDT |
0.0046 USDT |
0.0040 USDT |
| 2022-05-10 |
0.0046 USDT |
53,836,739.9302 MARS4 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-05-09 |
0.0050 USDT |
32,723,235.2922 MARS4 |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0047 USDT |
| 2022-05-08 |
0.0051 USDT |
39,272,527.2594 MARS4 |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-05-07 |
0.0052 USDT |
43,142,001.5830 MARS4 |
0.0053 USDT |
0.0050 USDT |
0.0056 USDT |
0.0051 USDT |
| 2022-05-06 |
0.0055 USDT |
33,076,889.3540 MARS4 |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2022-05-05 |
0.0062 USDT |
35,364,660.1990 MARS4 |
0.0064 USDT |
0.0054 USDT |
0.0065 USDT |
0.0055 USDT |
| 2022-05-04 |
0.0060 USDT |
35,089,484.6910 MARS4 |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-05-03 |
0.0061 USDT |
35,809,677.6010 MARS4 |
0.0059 USDT |
0.0055 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-05-02 |
0.0065 USDT |
36,009,882.2196 MARS4 |
0.0067 USDT |
0.0061 USDT |
0.0067 USDT |
0.0061 USDT |
| 2022-05-01 |
0.0065 USDT |
25,498,473.5827 MARS4 |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-04-30 |
0.0065 USDT |
30,136,677.4186 MARS4 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-04-29 |
0.0069 USDT |
30,298,905.1237 MARS4 |
0.0073 USDT |
0.0063 USDT |
0.0074 USDT |
0.0066 USDT |
| 2022-04-28 |
0.0074 USDT |
27,334,440.0593 MARS4 |
0.0074 USDT |
0.0072 USDT |
0.0077 USDT |
0.0073 USDT |
| 2022-04-27 |
0.0078 USDT |
29,623,580.4922 MARS4 |
0.0079 USDT |
0.0074 USDT |
0.0081 USDT |
0.0074 USDT |
| 2022-04-26 |
0.0082 USDT |
30,282,438.9105 MARS4 |
0.0085 USDT |
0.0079 USDT |
0.0085 USDT |
0.0079 USDT |
| 2022-04-25 |
0.0080 USDT |
25,833,786.4629 MARS4 |
0.0078 USDT |
0.0075 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-04-24 |
0.0083 USDT |
28,614,543.2696 MARS4 |
0.0081 USDT |
0.0079 USDT |
0.0087 USDT |
0.0080 USDT |
| 2022-04-23 |
0.0081 USDT |
25,518,821.0980 MARS4 |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2022-04-22 |
0.0086 USDT |
21,884,299.6929 MARS4 |
0.0087 USDT |
0.0082 USDT |
0.0088 USDT |
0.0083 USDT |
| 2022-04-21 |
0.0088 USDT |
23,203,928.8977 MARS4 |
0.0091 USDT |
0.0085 USDT |
0.0091 USDT |
0.0087 USDT |
| 2022-04-20 |
0.0092 USDT |
18,561,133.9813 MARS4 |
0.0093 USDT |
0.0087 USDT |
0.0096 USDT |
0.0091 USDT |
| 2022-04-19 |
0.0094 USDT |
33,232,576.7183 MARS4 |
0.0090 USDT |
0.0089 USDT |
0.0134 USDT |
0.0093 USDT |
| 2022-04-18 |
0.0090 USDT |
25,379,533.3393 MARS4 |
0.0094 USDT |
0.0086 USDT |
0.0105 USDT |
0.0089 USDT |
| 2022-04-17 |
0.0089 USDT |
24,116,662.2665 MARS4 |
0.0087 USDT |
0.0085 USDT |
0.0096 USDT |
0.0094 USDT |
| 2022-04-16 |
0.0091 USDT |
25,529,764.5257 MARS4 |
0.0091 USDT |
0.0084 USDT |
0.0093 USDT |
0.0087 USDT |
| 2022-04-15 |
0.0092 USDT |
24,552,048.5236 MARS4 |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-04-14 |
0.0094 USDT |
22,547,552.8794 MARS4 |
0.0096 USDT |
0.0091 USDT |
0.0097 USDT |
0.0092 USDT |
| 2022-04-13 |
0.0096 USDT |
20,780,753.9779 MARS4 |
0.0096 USDT |
0.0094 USDT |
0.0100 USDT |
0.0097 USDT |
| 2022-04-12 |
0.0095 USDT |
16,839,444.0090 MARS4 |
0.0093 USDT |
0.0092 USDT |
0.0098 USDT |
0.0094 USDT |
| 2022-04-11 |
0.0104 USDT |
16,666,248.9998 MARS4 |
0.0112 USDT |
0.0089 USDT |
0.0119 USDT |
0.0091 USDT |
| 2022-04-10 |
0.0125 USDT |
33,967,145.4633 MARS4 |
0.0123 USDT |
0.0107 USDT |
0.0200 USDT |
0.0111 USDT |
| 2022-04-09 |
0.0117 USDT |
23,954,014.1850 MARS4 |
0.0112 USDT |
0.0109 USDT |
0.0137 USDT |
0.0120 USDT |
| 2022-04-08 |
0.0105 USDT |
15,036,006.0681 MARS4 |
0.0106 USDT |
0.0100 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-04-07 |
0.0106 USDT |
23,135,305.3029 MARS4 |
0.0108 USDT |
0.0105 USDT |
0.0109 USDT |
0.0106 USDT |
| 2022-04-06 |
0.0116 USDT |
18,331,399.6752 MARS4 |
0.0123 USDT |
0.0108 USDT |
0.0123 USDT |
0.0111 USDT |
| 2022-04-05 |
0.0126 USDT |
19,547,475.1643 MARS4 |
0.0128 USDT |
0.0112 USDT |
0.0131 USDT |
0.0123 USDT |
| 2022-04-04 |
0.0125 USDT |
14,835,709.3085 MARS4 |
0.0131 USDT |
0.0121 USDT |
0.0132 USDT |
0.0124 USDT |
| 2022-04-03 |
0.0135 USDT |
13,878,777.9417 MARS4 |
0.0136 USDT |
0.0128 USDT |
0.0150 USDT |
0.0130 USDT |
| 2022-04-02 |
0.0130 USDT |
15,481,768.7847 MARS4 |
0.0129 USDT |
0.0128 USDT |
0.0134 USDT |
0.0129 USDT |
| 2022-04-01 |
0.0125 USDT |
15,409,539.9739 MARS4 |
0.0126 USDT |
0.0119 USDT |
0.0130 USDT |
0.0128 USDT |
| 2022-03-31 |
0.0129 USDT |
14,704,935.9223 MARS4 |
0.0128 USDT |
0.0127 USDT |
0.0141 USDT |
0.0130 USDT |
| 2022-03-30 |
0.0129 USDT |
12,677,911.1893 MARS4 |
0.0130 USDT |
0.0127 USDT |
0.0135 USDT |
0.0128 USDT |