Identifier on Kucoin: MARS4-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0089 USDT |
24,116,662.2665 MARS4 |
0.0087 USDT |
0.0085 USDT |
0.0096 USDT |
0.0094 USDT |
| 2022-04-16 |
0.0091 USDT |
25,529,764.5257 MARS4 |
0.0091 USDT |
0.0084 USDT |
0.0093 USDT |
0.0087 USDT |
| 2022-04-15 |
0.0092 USDT |
24,552,048.5236 MARS4 |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-04-14 |
0.0094 USDT |
22,547,552.8794 MARS4 |
0.0096 USDT |
0.0091 USDT |
0.0097 USDT |
0.0092 USDT |
| 2022-04-13 |
0.0096 USDT |
20,780,753.9779 MARS4 |
0.0096 USDT |
0.0094 USDT |
0.0100 USDT |
0.0097 USDT |
| 2022-04-12 |
0.0095 USDT |
16,839,444.0090 MARS4 |
0.0093 USDT |
0.0092 USDT |
0.0098 USDT |
0.0094 USDT |
| 2022-04-11 |
0.0104 USDT |
16,666,248.9998 MARS4 |
0.0112 USDT |
0.0089 USDT |
0.0119 USDT |
0.0091 USDT |
| 2022-04-10 |
0.0125 USDT |
33,967,145.4633 MARS4 |
0.0123 USDT |
0.0107 USDT |
0.0200 USDT |
0.0111 USDT |
| 2022-04-09 |
0.0117 USDT |
23,954,014.1850 MARS4 |
0.0112 USDT |
0.0109 USDT |
0.0137 USDT |
0.0120 USDT |
| 2022-04-08 |
0.0105 USDT |
15,036,006.0681 MARS4 |
0.0106 USDT |
0.0100 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-04-07 |
0.0106 USDT |
23,135,305.3029 MARS4 |
0.0108 USDT |
0.0105 USDT |
0.0109 USDT |
0.0106 USDT |
| 2022-04-06 |
0.0116 USDT |
18,331,399.6752 MARS4 |
0.0123 USDT |
0.0108 USDT |
0.0123 USDT |
0.0111 USDT |
| 2022-04-05 |
0.0126 USDT |
19,547,475.1643 MARS4 |
0.0128 USDT |
0.0112 USDT |
0.0131 USDT |
0.0123 USDT |
| 2022-04-04 |
0.0125 USDT |
14,835,709.3085 MARS4 |
0.0131 USDT |
0.0121 USDT |
0.0132 USDT |
0.0124 USDT |
| 2022-04-03 |
0.0135 USDT |
13,878,777.9417 MARS4 |
0.0136 USDT |
0.0128 USDT |
0.0150 USDT |
0.0130 USDT |
| 2022-04-02 |
0.0130 USDT |
15,481,768.7847 MARS4 |
0.0129 USDT |
0.0128 USDT |
0.0134 USDT |
0.0129 USDT |
| 2022-04-01 |
0.0125 USDT |
15,409,539.9739 MARS4 |
0.0126 USDT |
0.0119 USDT |
0.0130 USDT |
0.0128 USDT |
| 2022-03-31 |
0.0129 USDT |
14,704,935.9223 MARS4 |
0.0128 USDT |
0.0127 USDT |
0.0141 USDT |
0.0130 USDT |
| 2022-03-30 |
0.0129 USDT |
12,677,911.1893 MARS4 |
0.0130 USDT |
0.0127 USDT |
0.0135 USDT |
0.0128 USDT |
| 2022-03-29 |
0.0129 USDT |
19,374,393.4470 MARS4 |
0.0125 USDT |
0.0121 USDT |
0.0135 USDT |
0.0130 USDT |
| 2022-03-28 |
0.0121 USDT |
6,922,790.6139 MARS4 |
0.0113 USDT |
0.0111 USDT |
0.0132 USDT |
0.0124 USDT |
| 2022-03-27 |
0.0107 USDT |
4,591,085.0337 MARS4 |
0.0106 USDT |
0.0104 USDT |
0.0120 USDT |
0.0109 USDT |
| 2022-03-26 |
0.0106 USDT |
1,203,404.5890 MARS4 |
0.0106 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2022-03-25 |
0.0106 USDT |
3,780,201.7039 MARS4 |
0.0104 USDT |
0.0102 USDT |
0.0110 USDT |
0.0106 USDT |
| 2022-03-24 |
0.0107 USDT |
7,021,915.4564 MARS4 |
0.0105 USDT |
0.0101 USDT |
0.0120 USDT |
0.0104 USDT |
| 2022-03-23 |
0.0105 USDT |
4,646,602.4837 MARS4 |
0.0106 USDT |
0.0101 USDT |
0.0108 USDT |
0.0104 USDT |
| 2022-03-22 |
0.0103 USDT |
4,536,215.0267 MARS4 |
0.0099 USDT |
0.0097 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-03-21 |
0.0100 USDT |
4,162,927.0232 MARS4 |
0.0096 USDT |
0.0095 USDT |
0.0103 USDT |
0.0098 USDT |
| 2022-03-20 |
0.0095 USDT |
3,606,664.8137 MARS4 |
0.0096 USDT |
0.0091 USDT |
0.0100 USDT |
0.0093 USDT |
| 2022-03-19 |
0.0101 USDT |
7,326,160.6440 MARS4 |
0.0101 USDT |
0.0094 USDT |
0.0107 USDT |
0.0099 USDT |
| 2022-03-18 |
0.0098 USDT |
7,607,874.4926 MARS4 |
0.0095 USDT |
0.0094 USDT |
0.0107 USDT |
0.0098 USDT |
| 2022-03-17 |
0.0097 USDT |
8,585,396.9629 MARS4 |
0.0094 USDT |
0.0092 USDT |
0.0106 USDT |
0.0095 USDT |
| 2022-03-16 |
0.0093 USDT |
3,018,035.2047 MARS4 |
0.0092 USDT |
0.0092 USDT |
0.0096 USDT |
0.0093 USDT |
| 2022-03-15 |
0.0093 USDT |
3,238,110.6876 MARS4 |
0.0099 USDT |
0.0087 USDT |
0.0101 USDT |
0.0092 USDT |
| 2022-03-14 |
0.0100 USDT |
4,556,341.1339 MARS4 |
0.0100 USDT |
0.0097 USDT |
0.0104 USDT |
0.0100 USDT |
| 2022-03-13 |
0.0101 USDT |
5,471,862.5713 MARS4 |
0.0103 USDT |
0.0099 USDT |
0.0105 USDT |
0.0101 USDT |
| 2022-03-12 |
0.0098 USDT |
6,752,053.7696 MARS4 |
0.0105 USDT |
0.0093 USDT |
0.0105 USDT |
0.0104 USDT |
| 2022-03-11 |
0.0107 USDT |
2,775,185.5714 MARS4 |
0.0111 USDT |
0.0103 USDT |
0.0112 USDT |
0.0105 USDT |
| 2022-03-10 |
0.0113 USDT |
3,136,499.1722 MARS4 |
0.0117 USDT |
0.0110 USDT |
0.0117 USDT |
0.0112 USDT |
| 2022-03-09 |
0.0119 USDT |
4,183,619.7809 MARS4 |
0.0117 USDT |
0.0115 USDT |
0.0124 USDT |
0.0118 USDT |
| 2022-03-08 |
0.0121 USDT |
5,653,057.2863 MARS4 |
0.0119 USDT |
0.0116 USDT |
0.0125 USDT |
0.0117 USDT |
| 2022-03-07 |
0.0120 USDT |
93,845,363.9129 MARS4 |
0.0126 USDT |
0.0112 USDT |
0.0127 USDT |
0.0120 USDT |
| 2022-03-06 |
0.0127 USDT |
57,374,448.3731 MARS4 |
0.0126 USDT |
0.0123 USDT |
0.0133 USDT |
0.0130 USDT |
| 2022-03-05 |
0.0126 USDT |
34,610,380.1167 MARS4 |
0.0131 USDT |
0.0118 USDT |
0.0133 USDT |
0.0125 USDT |
| 2022-03-04 |
0.0135 USDT |
23,035,847.0186 MARS4 |
0.0134 USDT |
0.0131 USDT |
0.0140 USDT |
0.0133 USDT |
| 2022-03-03 |
0.0145 USDT |
29,680,185.8099 MARS4 |
0.0155 USDT |
0.0134 USDT |
0.0158 USDT |
0.0139 USDT |
| 2022-03-02 |
0.0162 USDT |
15,037,310.8048 MARS4 |
0.0164 USDT |
0.0153 USDT |
0.0173 USDT |
0.0159 USDT |
| 2022-03-01 |
0.0168 USDT |
28,121,027.4303 MARS4 |
0.0172 USDT |
0.0153 USDT |
0.0190 USDT |
0.0166 USDT |
| 2022-02-28 |
0.0159 USDT |
74,790,990.5124 MARS4 |
0.0128 USDT |
0.0115 USDT |
0.0195 USDT |
0.0176 USDT |