Crypto exchange Kucoin

Market MARS4 (MARS4) / Tether (USDT)

Identifier on Kucoin: MARS4-USDT
12...192021
Date Price Volume Open Low High Close
2022-03-02 0.0162 USDT 15,037,310.8048 MARS4 0.0164 USDT 0.0153 USDT 0.0173 USDT 0.0159 USDT
2022-03-01 0.0168 USDT 28,121,027.4303 MARS4 0.0172 USDT 0.0153 USDT 0.0190 USDT 0.0166 USDT
2022-02-28 0.0159 USDT 74,790,990.5124 MARS4 0.0128 USDT 0.0115 USDT 0.0195 USDT 0.0176 USDT
12...192021