Crypto exchange Kucoin

Market MARS4 (MARS4) / Tether (USDT)

Identifier on Kucoin: MARS4-USDT
Price
12...202122
Date Price Volume Open Low High Close
2022-03-29 0.0129 USDT 19,374,393.4470 MARS4 0.0125 USDT 0.0121 USDT 0.0135 USDT 0.0130 USDT
2022-03-28 0.0121 USDT 6,922,790.6139 MARS4 0.0113 USDT 0.0111 USDT 0.0132 USDT 0.0124 USDT
2022-03-27 0.0107 USDT 4,591,085.0337 MARS4 0.0106 USDT 0.0104 USDT 0.0120 USDT 0.0109 USDT
2022-03-26 0.0106 USDT 1,203,404.5890 MARS4 0.0106 USDT 0.0105 USDT 0.0108 USDT 0.0106 USDT
2022-03-25 0.0106 USDT 3,780,201.7039 MARS4 0.0104 USDT 0.0102 USDT 0.0110 USDT 0.0106 USDT
2022-03-24 0.0107 USDT 7,021,915.4564 MARS4 0.0105 USDT 0.0101 USDT 0.0120 USDT 0.0104 USDT
2022-03-23 0.0105 USDT 4,646,602.4837 MARS4 0.0106 USDT 0.0101 USDT 0.0108 USDT 0.0104 USDT
2022-03-22 0.0103 USDT 4,536,215.0267 MARS4 0.0099 USDT 0.0097 USDT 0.0108 USDT 0.0108 USDT
2022-03-21 0.0100 USDT 4,162,927.0232 MARS4 0.0096 USDT 0.0095 USDT 0.0103 USDT 0.0098 USDT
2022-03-20 0.0095 USDT 3,606,664.8137 MARS4 0.0096 USDT 0.0091 USDT 0.0100 USDT 0.0093 USDT
2022-03-19 0.0101 USDT 7,326,160.6440 MARS4 0.0101 USDT 0.0094 USDT 0.0107 USDT 0.0099 USDT
2022-03-18 0.0098 USDT 7,607,874.4926 MARS4 0.0095 USDT 0.0094 USDT 0.0107 USDT 0.0098 USDT
2022-03-17 0.0097 USDT 8,585,396.9629 MARS4 0.0094 USDT 0.0092 USDT 0.0106 USDT 0.0095 USDT
2022-03-16 0.0093 USDT 3,018,035.2047 MARS4 0.0092 USDT 0.0092 USDT 0.0096 USDT 0.0093 USDT
2022-03-15 0.0093 USDT 3,238,110.6876 MARS4 0.0099 USDT 0.0087 USDT 0.0101 USDT 0.0092 USDT
2022-03-14 0.0100 USDT 4,556,341.1339 MARS4 0.0100 USDT 0.0097 USDT 0.0104 USDT 0.0100 USDT
2022-03-13 0.0101 USDT 5,471,862.5713 MARS4 0.0103 USDT 0.0099 USDT 0.0105 USDT 0.0101 USDT
2022-03-12 0.0098 USDT 6,752,053.7696 MARS4 0.0105 USDT 0.0093 USDT 0.0105 USDT 0.0104 USDT
2022-03-11 0.0107 USDT 2,775,185.5714 MARS4 0.0111 USDT 0.0103 USDT 0.0112 USDT 0.0105 USDT
2022-03-10 0.0113 USDT 3,136,499.1722 MARS4 0.0117 USDT 0.0110 USDT 0.0117 USDT 0.0112 USDT
2022-03-09 0.0119 USDT 4,183,619.7809 MARS4 0.0117 USDT 0.0115 USDT 0.0124 USDT 0.0118 USDT
2022-03-08 0.0121 USDT 5,653,057.2863 MARS4 0.0119 USDT 0.0116 USDT 0.0125 USDT 0.0117 USDT
2022-03-07 0.0120 USDT 93,845,363.9129 MARS4 0.0126 USDT 0.0112 USDT 0.0127 USDT 0.0120 USDT
2022-03-06 0.0127 USDT 57,374,448.3731 MARS4 0.0126 USDT 0.0123 USDT 0.0133 USDT 0.0130 USDT
2022-03-05 0.0126 USDT 34,610,380.1167 MARS4 0.0131 USDT 0.0118 USDT 0.0133 USDT 0.0125 USDT
2022-03-04 0.0135 USDT 23,035,847.0186 MARS4 0.0134 USDT 0.0131 USDT 0.0140 USDT 0.0133 USDT
2022-03-03 0.0145 USDT 29,680,185.8099 MARS4 0.0155 USDT 0.0134 USDT 0.0158 USDT 0.0139 USDT
2022-03-02 0.0162 USDT 15,037,310.8048 MARS4 0.0164 USDT 0.0153 USDT 0.0173 USDT 0.0159 USDT
2022-03-01 0.0168 USDT 28,121,027.4303 MARS4 0.0172 USDT 0.0153 USDT 0.0190 USDT 0.0166 USDT
2022-02-28 0.0159 USDT 74,790,990.5124 MARS4 0.0128 USDT 0.0115 USDT 0.0195 USDT 0.0176 USDT
12...202122