Identifier on Kucoin: MARS4-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0010 USDT |
32,835,527.0118 MARS4 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-06-24 |
0.0010 USDT |
41,905,594.3503 MARS4 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-23 |
0.0010 USDT |
37,382,554.7655 MARS4 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-06-22 |
0.0010 USDT |
7,403,247.1579 MARS4 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-06-21 |
0.0010 USDT |
20,993,388.5260 MARS4 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-20 |
0.0009 USDT |
12,080,761.5573 MARS4 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-19 |
0.0009 USDT |
13,050,724.0295 MARS4 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-06-18 |
0.0009 USDT |
8,471,453.5965 MARS4 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-06-17 |
0.0010 USDT |
7,817,448.0661 MARS4 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-06-16 |
0.0010 USDT |
54,272,499.4368 MARS4 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-15 |
0.0010 USDT |
81,531,605.7749 MARS4 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-14 |
0.0010 USDT |
67,795,671.5552 MARS4 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-13 |
0.0010 USDT |
39,153,850.4560 MARS4 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-06-12 |
0.0011 USDT |
34,923,556.2738 MARS4 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-11 |
0.0012 USDT |
53,614,916.1710 MARS4 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-06-10 |
0.0012 USDT |
28,281,947.5845 MARS4 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-06-09 |
0.0012 USDT |
33,582,515.2684 MARS4 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-06-08 |
0.0012 USDT |
24,533,613.3806 MARS4 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-06-07 |
0.0012 USDT |
26,475,256.8050 MARS4 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-06-06 |
0.0013 USDT |
28,891,889.2341 MARS4 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-06-05 |
0.0014 USDT |
15,949,142.1695 MARS4 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-06-04 |
0.0014 USDT |
68,888,946.7346 MARS4 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-06-03 |
0.0015 USDT |
13,075,010.6667 MARS4 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-06-02 |
0.0015 USDT |
32,112,368.1744 MARS4 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-06-01 |
0.0015 USDT |
47,289,509.2132 MARS4 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-31 |
0.0015 USDT |
76,684,401.5095 MARS4 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-05-30 |
0.0015 USDT |
73,987,736.3752 MARS4 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-05-29 |
0.0015 USDT |
77,447,847.8068 MARS4 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-05-28 |
0.0015 USDT |
80,334,979.6870 MARS4 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-05-27 |
0.0015 USDT |
81,221,312.3880 MARS4 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-05-26 |
0.0015 USDT |
62,283,311.8514 MARS4 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-05-25 |
0.0015 USDT |
78,822,371.4251 MARS4 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-05-24 |
0.0016 USDT |
75,797,288.5643 MARS4 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-05-23 |
0.0017 USDT |
78,768,564.0786 MARS4 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-05-22 |
0.0017 USDT |
88,458,850.8473 MARS4 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-05-21 |
0.0017 USDT |
63,502,995.2326 MARS4 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-05-20 |
0.0016 USDT |
62,304,834.7055 MARS4 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-19 |
0.0017 USDT |
72,726,206.2677 MARS4 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-05-18 |
0.0017 USDT |
80,417,920.3560 MARS4 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-05-17 |
0.0016 USDT |
72,628,677.3417 MARS4 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-05-16 |
0.0016 USDT |
71,189,039.4157 MARS4 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-15 |
0.0017 USDT |
74,471,360.9022 MARS4 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-05-14 |
0.0017 USDT |
79,852,317.2575 MARS4 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-05-13 |
0.0018 USDT |
75,889,871.6107 MARS4 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-12 |
0.0017 USDT |
64,398,550.2919 MARS4 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-11 |
0.0017 USDT |
76,287,486.7149 MARS4 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-05-10 |
0.0018 USDT |
61,497,716.1257 MARS4 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-05-09 |
0.0018 USDT |
58,364,652.2299 MARS4 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-08 |
0.0018 USDT |
60,281,841.6656 MARS4 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-07 |
0.0019 USDT |
51,379,963.0607 MARS4 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |