Identifier on Kucoin: MARS4-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0007 USDT |
122,575,932.4806 MARS4 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-25 |
0.0007 USDT |
146,460,475.2434 MARS4 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-24 |
0.0007 USDT |
130,475,290.2651 MARS4 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-23 |
0.0007 USDT |
129,883,440.5499 MARS4 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-22 |
0.0007 USDT |
13,853,865.8946 MARS4 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-07-21 |
0.0007 USDT |
82,998,295.7602 MARS4 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-20 |
0.0007 USDT |
95,271,993.4791 MARS4 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-19 |
0.0007 USDT |
95,641,165.2481 MARS4 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-18 |
0.0007 USDT |
138,500,217.3352 MARS4 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-17 |
0.0007 USDT |
142,166,494.8241 MARS4 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-07-16 |
0.0008 USDT |
147,675,994.6760 MARS4 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-07-15 |
0.0008 USDT |
124,838,354.6499 MARS4 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-07-14 |
0.0008 USDT |
125,875,413.9064 MARS4 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-07-13 |
0.0009 USDT |
98,486,925.3120 MARS4 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-07-12 |
0.0008 USDT |
67,818,726.0861 MARS4 |
0.0007 USDT |
0.0007 USDT |
0.0011 USDT |
0.0008 USDT |
| 2024-07-11 |
0.0007 USDT |
128,164,993.3102 MARS4 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-10 |
0.0007 USDT |
142,619,751.7399 MARS4 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-09 |
0.0007 USDT |
136,505,158.8270 MARS4 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-08 |
0.0007 USDT |
170,787,876.7094 MARS4 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-07 |
0.0007 USDT |
110,376,004.8823 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-06 |
0.0006 USDT |
179,192,766.7831 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-07-05 |
0.0006 USDT |
130,381,598.0443 MARS4 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-07-04 |
0.0008 USDT |
115,119,014.3177 MARS4 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-07-03 |
0.0008 USDT |
117,799,042.2712 MARS4 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-07-02 |
0.0009 USDT |
38,787,418.3262 MARS4 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-01 |
0.0010 USDT |
44,876,958.8193 MARS4 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-06-30 |
0.0010 USDT |
6,168,820.6087 MARS4 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-29 |
0.0010 USDT |
50,771,515.7397 MARS4 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-28 |
0.0010 USDT |
47,873,000.0660 MARS4 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-27 |
0.0009 USDT |
41,563,283.6363 MARS4 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-26 |
0.0009 USDT |
42,469,657.0663 MARS4 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-06-25 |
0.0010 USDT |
32,835,527.0118 MARS4 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-06-24 |
0.0010 USDT |
41,905,594.3503 MARS4 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-23 |
0.0010 USDT |
37,382,554.7655 MARS4 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-06-22 |
0.0010 USDT |
7,403,247.1579 MARS4 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-06-21 |
0.0010 USDT |
20,993,388.5260 MARS4 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-20 |
0.0009 USDT |
12,080,761.5573 MARS4 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-19 |
0.0009 USDT |
13,050,724.0295 MARS4 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-06-18 |
0.0009 USDT |
8,471,453.5965 MARS4 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-06-17 |
0.0010 USDT |
7,817,448.0661 MARS4 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-06-16 |
0.0010 USDT |
54,272,499.4368 MARS4 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-15 |
0.0010 USDT |
81,531,605.7749 MARS4 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-14 |
0.0010 USDT |
67,795,671.5552 MARS4 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-13 |
0.0010 USDT |
39,153,850.4560 MARS4 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-06-12 |
0.0011 USDT |
34,923,556.2738 MARS4 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-11 |
0.0012 USDT |
53,614,916.1710 MARS4 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-06-10 |
0.0012 USDT |
28,281,947.5845 MARS4 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-06-09 |
0.0012 USDT |
33,582,515.2684 MARS4 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-06-08 |
0.0012 USDT |
24,533,613.3806 MARS4 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-06-07 |
0.0012 USDT |
26,475,256.8050 MARS4 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |